Locked Money (LMY) Valor real atual

Locked Money logo
LMYLocked Money
0,001455 -1.42%
Capitalização de mercado
€1,4M
1.27%
Volume (24)
8 056
9.99%
Fornecimento em circulação
960 053 740 LMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMY

Locked Money Preço hoje

Locked Money Preço
€0,00145465

Alteração de preço

€-0,000020973206
1.42%
24h Baixo / 24h Alto
€0,00143652 / €0,00152443

Volume

€8 056,35
9.99%
Volume / Limite de mercado
0,0057687722
Dominio de mercado
0,000041458291%
Posição de mercado
#3521

Fornecimento de Locked Money

Fornecimento em circulação
960 053 742,433 LMY
Fornecimento total
10 000 000 000 LMY
Fornecimento máximo
10 000 000 000 LMY

Locked Money Capitalização de mercado

Capitalização de mercado
€1 396 545
1.27%

Totalmente diluído
Limite de mercado

€14 546 530
0.36%

Locked Money Preço Ontem

Baixa / Alta de ontem
€0,0014479728 / €0,0014507871
Abertura / Fecho de Ontem
€0,0014507871 / €0,0014479728
A mudança de ontem
0.36%
Volume de ontem
€8 582,7678

Histórico do preço do Locked Money

7 dias Baixa / 7 dias Alta
€0,0016956575 / €0,0018942719
30 dias Baixa / 30 dias Alta
€0,0014479728 / €0,0015149385
90 dias Baixa / 90 dias Alta
€0,0014479728 / €0,0015497369
52 Semana Baixa / 52 Semana Alta
€0,0014479728 / €0,001631131
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
€0,00456534
68.13%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,00143652
1.30%

Data provided by Coingecko API

LMY para EUR

Locked Money
Locked MoneyLMY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Locked Money para Euro Gráfico de Preço (LMY para EUR)

    LMYEUR de TradingView

    Locked Money Trocas

    Instant crypto to crypto exchange coming soon!

    Locked Money Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,001462
    €0
    €0,001515
    €0,001448
    04/09/2025
    €0,001524
    €0,001462
    €0,001533
    €0,001455
    03/09/2025
    €0,001505
    €0,001524
    €0,001546
    €0,001491
    02/09/2025
    €0,001506
    €0,001505
    €0,00155
    €0,001475
    01/09/2025
    €0,001564
    €0,001506
    €0,001572
    €0,001484
    31/08/2025
    €0,001575
    €0,001564
    €0,001631
    €0,001575
    30/08/2025
    €0,001578
    €0,001575
    €0,0016
    €0,001558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 9 segundoss

    Explore Our Other Products for LMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 734
    0.71%
    Capitalização de mercado€2,21T
    Volume€53,66B
    2
    4 297,02
    0.83%
    Capitalização de mercado€519,87B
    Volume€36,35B
    4
    2,82
    0.01%
    Capitalização de mercado€167,86B
    Volume€6,04B
    5
    857,57
    1.32%
    Capitalização de mercado€119,41B
    Volume€1,06B
    6
    203,05
    0.58%
    Capitalização de mercado€109,93B
    Volume€7,22B
    9
    0,22
    0.78%
    Capitalização de mercado€32,54B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    3518
    Capitalização de mercado€1,39M
    Volume€862
    3519
    0,85
    0.58%
    Capitalização de mercado€1,39M
    Volume€27 040
    3520
    0
    1.06%
    Capitalização de mercado€1,39M
    Volume€98 513
    3511
    0,00184557
    0.33%
    Capitalização de mercado€1,39M
    Volume€8 170
    3522
    0
    1.80%
    Capitalização de mercado€1,39M
    Volume€1 775

    Data provided by Coingecko API