Locked Money (LMY) Valor real atual

Locked Money logo
LMYLocked Money
$0,001806 -4.23%
Capitalização de mercado
$1,72M
3.84%
Volume (24)
$13 033
7.44%
Fornecimento em circulação
951 901 880 LMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMY

Locked Money Preço hoje

Locked Money Preço
$0,00180628

Alteração de preço

$-0,000079749441
4.23%
24h Baixo / 24h Alto
$0,0017994 / $0,00189434

Volume

$13 032,6
7.44%
Volume / Limite de mercado
0,0075820346
Dominio de mercado
0,000043091638%
Posição de mercado
#3430

Fornecimento de Locked Money

Fornecimento em circulação
951 901 874,953 LMY
Fornecimento total
10 000 000 000 LMY
Fornecimento máximo
10 000 000 000 LMY

Locked Money Capitalização de mercado

Capitalização de mercado
$1 718 879
3.84%

Totalmente diluído
Limite de mercado

$18 057 315
2.71%

Locked Money Preço Ontem

Baixa / Alta de ontem
$0,0018494676 / $0,0018626727
Abertura / Fecho de Ontem
$0,0018494676 / $0,0018626727
A mudança de ontem
2.68%
Volume de ontem
$10 131,559

Histórico do preço do Locked Money

7 dias Baixa / 7 dias Alta
$0,0018042378 / $0,0020976915
30 dias Baixa / 30 dias Alta
$0,0018320882 / $0,0018942719
90 dias Baixa / 90 dias Alta
$0,0018202683 / $0,0019915418
52 Semana Baixa / 52 Semana Alta
$0,0018202683 / $0,0021569592
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
$0,00477719
62.02%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
$0,0017994
0.83%

Data provided by Coingecko API

LMY para USD

Locked Money
Locked MoneyLMY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Locked Money para US Dollar Gráfico de Preço (LMY para USD)

    LMYUSD de TradingView

    Locked Money Trocas

    Instant crypto to crypto exchange coming soon!

    Locked Money Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,001841
    $0
    $0,001894
    $0,001841
    30/08/2025
    $0,001844
    $0,001841
    $0,00187
    $0,00182
    29/08/2025
    $0,001941
    $0,001844
    $0,001941
    $0,001834
    28/08/2025
    $0,001937
    $0,001941
    $0,001992
    $0,001912
    27/08/2025
    $0,002019
    $0,001937
    $0,002043
    $0,001945
    26/08/2025
    $0,001947
    $0,002019
    $0,002031
    $0,001944
    25/08/2025
    $0,002157
    $0,001947
    $0,002157
    $0,001951

    Data provided by Coingecko API

    Datos en Vivo de Precios LMY

    El precio actual de LMY es de $ 0,001806 por LMY/USD, con un capital de mercado de 1,72M USD. El volumen de trading en las últimas 24 horas es de $ 13 033 USD. El precio de LMY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Locked Money ha bajado un -4.23%. Tiene una circulación de suministro de $ 951 901 880 de LMY.

    El gráfico de precio de Locked Money en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LMY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 44 segundoss

    Explore Our Other Products for LMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 997
    0.60%
    Capitalização de mercado$2,15T
    Volume$30,77B
    2
    $4 396,78
    1.09%
    Capitalização de mercado$530,46B
    Volume$24,06B
    4
    $2,73
    3.59%
    Capitalização de mercado$162,26B
    Volume$4,91B
    5
    $851,88
    0.95%
    Capitalização de mercado$118,53B
    Volume$952,96M
    6
    $198,55
    2.72%
    Capitalização de mercado$107,06B
    Volume$5,98B
    10
    $0,21
    3.70%
    Capitalização de mercado$31,65B
    Volume$1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3427
    $0,00249583
    2.52%
    Capitalização de mercado$1,72M
    Volume$13 499
    3428
    $0,0017403
    3.57%
    Capitalização de mercado$1,72M
    Volume$4 087
    3429
    Capitalização de mercado$1,72M
    Volume$65 632
    3431
    $0,00180535
    3.79%
    Capitalização de mercado$1,72M
    Volume$13 056
    3432
    $0,00000001
    0.88%
    Capitalização de mercado$1,72M
    Volume$51 330

    Data provided by Coingecko API