Locked Money (LMY) Valor real atual

Locked Money logo
LMYLocked Money
INR 0,144424 -1.56%
Capitalização de mercado
INR 139,04M
1.74%
Volume (24)
INR 500 843
4.53%
Fornecimento em circulação
962 694 370 LMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMY

Locked Money Preço hoje

Locked Money Preço
INR 0,144424

Alteração de preço

INR -0,0022824883
1.56%
24h Baixo / 24h Alto
INR 0,144436 / INR 0,148544

Volume

INR 500 843
4.53%
Volume / Limite de mercado
0,0036022589
Dominio de mercado
0,000040213223%
Posição de mercado
#3596

Fornecimento de Locked Money

Fornecimento em circulação
962 694 366,077 LMY
Fornecimento total
10 000 000 000 LMY
Fornecimento máximo
10 000 000 000 LMY

Locked Money Capitalização de mercado

Capitalização de mercado
INR 139 035 820
1.74%

Totalmente diluído
Limite de mercado

INR 1 444 236 300
1.04%

Locked Money Preço Ontem

Baixa / Alta de ontem
INR 0,14571749 / INR 0,14616874
Abertura / Fecho de Ontem
INR 0,14571749 / INR 0,14616874
A mudança de ontem
1.04%
Volume de ontem
INR 513 459,46

Histórico do preço do Locked Money

7 dias Baixa / 7 dias Alta
INR 0,0016424194 / INR 0,0018424101
30 dias Baixa / 30 dias Alta
INR 0,14544137 / INR 0,14810447
90 dias Baixa / 90 dias Alta
INR 0,14544137 / INR 0,1567307
52 Semana Baixa / 52 Semana Alta
INR 0,14544137 / INR 0,1626185
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
INR 0,413704
65.02%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
INR 0,144447
0.19%

Data provided by Coingecko API

LMY para INR

Locked Money
Locked MoneyLMY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Locked Money para Indian Rupee Gráfico de Preço (LMY para INR)

    LMYINR de TradingView

    Locked Money Trocas

    Instant crypto to crypto exchange coming soon!

    Locked Money Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,147159
    INR 0
    INR 0,148104
    INR 0,145441
    06/09/2025
    INR 0,150356
    INR 0,147159
    INR 0,150815
    INR 0,145908
    05/09/2025
    INR 0,150322
    INR 0,150356
    INR 0,156731
    INR 0,149678
    04/09/2025
    INR 0,156471
    INR 0,150322
    INR 0,157435
    INR 0,149562
    03/09/2025
    INR 0,154092
    INR 0,156471
    INR 0,15897
    INR 0,152694
    02/09/2025
    INR 0,155223
    INR 0,154092
    INR 0,159312
    INR 0,151189
    01/09/2025
    INR 0,161206
    INR 0,155223
    INR 0,162619
    INR 0,152907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 9 segundoss

    Explore Our Other Products for LMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 166
    0.58%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,05B
    2
    INR 4 292,64
    0.22%
    Capitalização de mercadoINR 518,06B
    VolumeINR 16,7B
    3
    INR 2,88
    1.90%
    Capitalização de mercadoINR 171,44B
    VolumeINR 4,04B
    5
    INR 873,48
    0.71%
    Capitalização de mercadoINR 121,58B
    VolumeINR 1,1B
    6
    INR 207,18
    2.38%
    Capitalização de mercadoINR 112,27B
    VolumeINR 5,09B
    9
    INR 0,231929
    6.97%
    Capitalização de mercadoINR 34,97B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3593
    INR 3,96
    3.19%
    Capitalização de mercadoINR 139,48M
    VolumeINR 279 760
    3595
    INR 9 578,98
    1.16%
    Capitalização de mercadoINR 139,27M
    VolumeINR 178,13M
    3601
    INR 2,55
    7.11%
    Capitalização de mercadoINR 139,04M
    VolumeINR 20,82M
    3602
    INR 0,628044
    1.60%
    Capitalização de mercadoINR 139,01M
    VolumeINR 35 224
    3597
    INR 0,086214
    8.23%
    Capitalização de mercadoINR 138,96M
    VolumeINR 4,09M

    Data provided by Coingecko API