Locked Money (LMY) Valor real atual

Locked Money logo
LMYLocked Money
BRL 0,009721+ 2.92%
Capitalização de mercado
BRL 9,31M
2.10%
Volume (24)
BRL 112 312
0.58%
Fornecimento em circulação
957 615 930 LMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMY

Locked Money Preço hoje

Locked Money Preço
BRL 0,00972072

Alteração de preço

BRL 0,0002759
2.92%
24h Baixo / 24h Alto
BRL 0,00938496 / BRL 0,00987616

Volume

BRL 112 312
0.58%
Volume / Limite de mercado
0,012065249
Dominio de mercado
0,000043334035%
Posição de mercado
#3466

Fornecimento de Locked Money

Fornecimento em circulação
957 615 932,317 LMY
Fornecimento total
10 000 000 000 LMY
Fornecimento máximo
10 000 000 000 LMY

Locked Money Capitalização de mercado

Capitalização de mercado
BRL 9 308 718
2.10%

Totalmente diluído
Limite de mercado

BRL 97 207 222
1.47%

Locked Money Preço Ontem

Baixa / Alta de ontem
BRL 0,0095380165 / BRL 0,009621424
Abertura / Fecho de Ontem
BRL 0,0095380165 / BRL 0,009621424
A mudança de ontem
1.47%
Volume de ontem
BRL 134 481,8

Histórico do preço do Locked Money

7 dias Baixa / 7 dias Alta
BRL 0,0017176644 / BRL 0,0019915418
30 dias Baixa / 30 dias Alta
BRL 0,0094038707 / BRL 0,0098645537
90 dias Baixa / 90 dias Alta
BRL 0,0094038707 / BRL 0,010288548
52 Semana Baixa / 52 Semana Alta
BRL 0,0094038707 / BRL 0,011099252
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
BRL 0,02738617
64.28%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,00938496
4.23%

Data provided by Coingecko API

LMY para BRL

Locked Money
Locked MoneyLMY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Locked Money para Brazilian Real Gráfico de Preço (LMY para BRL)

    LMYBRL de TradingView

    Locked Money Trocas

    Instant crypto to crypto exchange coming soon!

    Locked Money Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,009595
    BRL 0
    BRL 0,009865
    BRL 0,009404
    01/09/2025
    BRL 0,009935
    BRL 0,009595
    BRL 0,010036
    BRL 0,009452
    31/08/2025
    BRL 0,009997
    BRL 0,009935
    BRL 0,010289
    BRL 0,009997
    30/08/2025
    BRL 0,010017
    BRL 0,009997
    BRL 0,010155
    BRL 0,009887
    29/08/2025
    BRL 0,01051
    BRL 0,010017
    BRL 0,01051
    BRL 0,009955
    28/08/2025
    BRL 0,010495
    BRL 0,01051
    BRL 0,010834
    BRL 0,010339
    27/08/2025
    BRL 0,010968
    BRL 0,010495
    BRL 0,011099
    BRL 0,010537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 57 segundoss

    Explore Our Other Products for LMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 845
    1.22%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,6B
    2
    BRL 4 461,4
    4.30%
    Capitalização de mercadoBRL 538,58B
    VolumeBRL 32,15B
    3
    BRL 2,85
    1.60%
    Capitalização de mercadoBRL 169,57B
    VolumeBRL 5,22B
    5
    BRL 859,44
    1.33%
    Capitalização de mercadoBRL 119,67B
    VolumeBRL 846,94M
    6
    BRL 209,09
    2.36%
    Capitalização de mercadoBRL 113,14B
    VolumeBRL 8,09B
    9
    BRL 0,22
    3.91%
    Capitalização de mercadoBRL 33B
    VolumeBRL 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    3462
    BRL 0,00000935
    0.76%
    Capitalização de mercadoBRL 9,35M
    VolumeBRL 40 115
    3464
    BRL 0,02
    1.06%
    Capitalização de mercadoBRL 9,34M
    VolumeBRL 131 374
    3465
    BRL 0,01
    9.00%
    Capitalização de mercadoBRL 9,33M
    VolumeBRL 43 572
    3467
    BRL 4,21
    2.11%
    Capitalização de mercadoBRL 9,29M
    VolumeBRL 424 283
    Capitalização de mercadoBRL 9,29M
    VolumeBRL 465 753

    Data provided by Coingecko API