Locked Money (LMY) Valor real atual

Locked Money logo
LMYLocked Money
GBP 0,001292 -0.52%
Capitalização de mercado
GBP 1,24M
0.69%
Volume (24)
GBP 12 121
5.44%
Fornecimento em circulação
957 323 900 LMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMY

Locked Money Preço hoje

Locked Money Preço
GBP 0,00129238

Alteração de preço

GBP -0,0000067205442
0.52%
24h Baixo / 24h Alto
GBP 0,00128945 / GBP 0,00134554

Volume

GBP 12 120,55
5.44%
Volume / Limite de mercado
0,009813543
Dominio de mercado
0,000042172889%
Posição de mercado
#3483

Fornecimento de Locked Money

Fornecimento em circulação
957 323 900,698 LMY
Fornecimento total
10 000 000 000 LMY
Fornecimento máximo
10 000 000 000 LMY

Locked Money Capitalização de mercado

Capitalização de mercado
GBP 1 235 084
0.69%

Totalmente diluído
Limite de mercado

GBP 12 901 418
2.69%

Locked Money Preço Ontem

Baixa / Alta de ontem
GBP 0,0013252869 / GBP 0,0013263931
Abertura / Fecho de Ontem
GBP 0,0013263931 / GBP 0,0013252869
A mudança de ontem
2.52%
Volume de ontem
GBP 12 516,164

Histórico do preço do Locked Money

7 dias Baixa / 7 dias Alta
GBP 0,0017176644 / GBP 0,0019915418
30 dias Baixa / 30 dias Alta
GBP 0,0012827312 / GBP 0,0013419871
90 dias Baixa / 90 dias Alta
GBP 0,0012827312 / GBP 0,0014260344
52 Semana Baixa / 52 Semana Alta
GBP 0,0012827312 / GBP 0,0014728925
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
GBP 0,00378044
65.63%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,00127992
1.52%

Data provided by Coingecko API

LMY para GBP

Locked Money
Locked MoneyLMY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Locked Money para British Pound Gráfico de Preço (LMY para GBP)

    LMYGBP de TradingView

    Locked Money Trocas

    Instant crypto to crypto exchange coming soon!

    Locked Money Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,001308
    GBP 0
    GBP 0,001342
    GBP 0,001297
    02/09/2025
    GBP 0,001302
    GBP 0,001308
    GBP 0,001342
    GBP 0,001283
    01/09/2025
    GBP 0,001354
    GBP 0,001302
    GBP 0,001362
    GBP 0,001283
    31/08/2025
    GBP 0,001363
    GBP 0,001354
    GBP 0,001426
    GBP 0,001363
    30/08/2025
    GBP 0,001366
    GBP 0,001363
    GBP 0,001384
    GBP 0,001348
    29/08/2025
    GBP 0,001437
    GBP 0,001366
    GBP 0,001437
    GBP 0,001358
    28/08/2025
    GBP 0,001434
    GBP 0,001437
    GBP 0,001473
    GBP 0,001415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 44 segundoss

    Explore Our Other Products for LMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 410
    0.26%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,13B
    2
    GBP 4 365,78
    1.25%
    Capitalização de mercadoGBP 527,07B
    VolumeGBP 31,53B
    4
    GBP 2,82
    0.06%
    Capitalização de mercadoGBP 167,57B
    VolumeGBP 4,32B
    5
    GBP 846,85
    0.61%
    Capitalização de mercadoGBP 117,86B
    VolumeGBP 954,92M
    6
    GBP 206,49
    1.01%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 6,02B
    9
    GBP 0,214425
    0.64%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,24M
    VolumeGBP 12 432
    3482
    GBP 0,00130205
    12.16%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 266 493
    3481
    GBP 0,00000307
    2.90%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 632
    3484
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 7 322
    3489
    GBP 0,00246823
    13.74%
    Capitalização de mercadoGBP 1,23M
    VolumeGBP 12 507

    Data provided by Coingecko API