Locked Money (LMY) Live Price

Locked Money logo
LMYLocked Money
0.001499 -2.27%
Market Cap
€1.44M
2.25%
Volume (24)
20,987
0.60%
Circulating Supply
956,472,720 LMY
Issue Date
-

Data provided by Coingecko API

LMY price Statistics

Locked Money Price Today

Locked Money Price
€0.00149877

Price Change

€-0.000034779062
2.27%
24h Low / 24h High
€0.00147242 / €0.00155392

Trading Volume

€20,987
0.60%
Volume / Market Cap
0.014563444
Market Dominance
0.000043151887%
Market Rank
#3474

Locked Money Supply

Circulating Supply
956,472,721.765 LMY
Total Supply
10,000,000,000 LMY
Max Supply
10,000,000,000 LMY

Locked Money Market Cap

Market Cap
€1,441,074
2.25%

Fully Diluted
Market Cap

€15,066,546
0.11%

Locked Money Price Yesterday

Yesterday's Low / High
€0.0014985955 / €0.0015114497
Yesterday's Open / Close
€0.0014985955 / €0.0015114497
Yesterday's Change
0.42%
Yesterday's Volume
€21,129.532

Locked Money Price History

7d Low / 7d High
€0.0017176644 / €0.0020433837
30d Low / 30d High
€0.00147546 / €0.0015497369
90d Low / 90d High
€0.00147546 / €0.001631131
52 Week Low / 52 Week High
€0.00147546 / €0.0017594964
All Time HighFeb 23, 2025 (6 months ago)
€0.00456534
67.13%
All Time LowSep 2, 2025 (0 days ago)
€0.00147242
1.90%

Data provided by Coingecko API

LMY to EUR converter

Locked Money
Locked MoneyLMY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Locked Money Price Chart (LMY to EUR)

    LMYEUR by TradingView

    Locked Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Locked Money Historical Price Data (EUR)

    Date
    9/2/2025
    €0.001506
    €0
    €0.00155
    €0.001475
    9/1/2025
    €0.001564
    €0.001506
    €0.001572
    €0.001484
    8/31/2025
    €0.001575
    €0.001564
    €0.001631
    €0.001575
    8/30/2025
    €0.001578
    €0.001575
    €0.0016
    €0.001558
    8/29/2025
    €0.001662
    €0.001578
    €0.001662
    €0.001567
    8/28/2025
    €0.001663
    €0.001662
    €0.001706
    €0.001637
    8/27/2025
    €0.001735
    €0.001663
    €0.001759
    €0.001671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 20 minutes and 46 seconds

    Explore Our Other Products for LMY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,818
    0.59%
    Market Cap€2.21T
    Volume€48.41B
    2
    4,324.09
    1.39%
    Market Cap€522.14B
    Volume€32.32B
    3
    2.83
    1.02%
    Market Cap€168.42B
    Volume€7.23B
    5
    850.9
    0.19%
    Market Cap€118.44B
    Volume€1.22B
    6
    209.36
    3.20%
    Market Cap€113.26B
    Volume€9.19B
    9
    0.21
    0.30%
    Market Cap€32.35B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3470
    0.0014428
    2.41%
    Market Cap€1.44M
    Volume€6,110
    3469
    0.01
    2.78%
    Market Cap€1.44M
    Volume€169,490
    3471
    Market Cap€1.44M
    Volume€15,380
    3472
    Market Cap€1.44M
    Volume€55
    3473
    0.08
    0.73%
    Market Cap€1.44M
    Volume€9,000

    Data provided by Coingecko API