loner (LONER) Valor real atual

loner logo
LONERloner
INR 0,003315 -28.67%
Capitalização de mercado
INR 3,31M
28.32%
Volume (24)
INR 286 055
4.37%
Fornecimento em circulação
1 000 000 000 LONER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LONER

loner Preço hoje

loner Preço
INR 0,00331504

Alteração de preço

INR -0,001332567
28.67%
24h Baixo / 24h Alto
INR 0,00319872 / INR 0,00465133

Volume

INR 286 055
4.37%
Volume / Limite de mercado
0,086304248
Dominio de mercado
<0.000001%
Posição de mercado
#8931

Fornecimento de loner

Fornecimento em circulação
1 000 000 000 LONER
Fornecimento total
1 000 000 000 LONER
Fornecimento máximo
1 000 000 000 LONER

loner Capitalização de mercado

Capitalização de mercado
INR 3 314 495
28.32%

Totalmente diluído
Limite de mercado

INR 3 314 495
0.73%

loner Preço Ontem

Baixa / Alta de ontem
INR 0,0033220376 / INR 0,0033558661
Abertura / Fecho de Ontem
INR 0,0033220376 / INR 0,0033558661
A mudança de ontem
0.72%
Volume de ontem
INR 445 434,59

Histórico do preço do loner

7 dias Baixa / 7 dias Alta
INR 0,000036271243 / INR 0,000072947169
30 dias Baixa / 30 dias Alta
INR 0,0033220376 / INR 0,0047891741
90 dias Baixa / 90 dias Alta
INR 0,0033220376 / INR 0,0062034482
52 Semana Baixa / 52 Semana Alta
INR 0,0033220376 / INR 0,0064010647
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
INR 0,459351
99.28%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00205518
61.30%

Data provided by Coingecko API

LONER para INR

loner
lonerLONER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real loner para Indian Rupee Gráfico de Preço (LONER para INR)

    LONERINR de TradingView

    loner Trocas

    Instant crypto to crypto exchange coming soon!

    loner Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,004237
    INR 0
    INR 0,004789
    INR 0,003322
    30/08/2025
    INR 0,005197
    INR 0,004237
    INR 0,005197
    INR 0,004112
    29/08/2025
    INR 0,005502
    INR 0,005197
    INR 0,005532
    INR 0,005097
    28/08/2025
    INR 0,005878
    INR 0,005502
    INR 0,006203
    INR 0,00536
    27/08/2025
    INR 0,005453
    INR 0,005878
    INR 0,006401
    INR 0,005453
    26/08/2025
    INR 0,004547
    INR 0,005453
    INR 0,005793
    INR 0,004547
    25/08/2025
    INR 0,004904
    INR 0,004547
    INR 0,005095
    INR 0,004435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 22 segundoss

    Explore Our Other Products for LONER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 929
    0.52%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,61B
    2
    INR 4 404,72
    1.65%
    Capitalização de mercadoINR 530,97B
    VolumeINR 26,72B
    4
    INR 2,77
    1.66%
    Capitalização de mercadoINR 164,63B
    VolumeINR 6,52B
    5
    INR 852,15
    0.87%
    Capitalização de mercadoINR 118,64B
    VolumeINR 1,33B
    6
    INR 199,67
    1.54%
    Capitalização de mercadoINR 107,99B
    VolumeINR 6,65B
    9
    INR 0,216442
    0.60%
    Capitalização de mercadoINR 32,62B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    8929
    INR 0,00414984
    1.90%
    Capitalização de mercadoINR 3,32M
    VolumeINR 621
    8921
    INR 0,00331862
    0.04%
    Capitalização de mercadoINR 3,32M
    VolumeINR 62 614
    8930
    INR 0,00332202
    1.62%
    Capitalização de mercadoINR 3,32M
    VolumeINR 474
    8932
    INR 0,00479546
    0.96%
    Capitalização de mercadoINR 3,31M
    VolumeINR 24 944
    8933
    INR 0,00330922
    4.24%
    Capitalização de mercadoINR 3,31M
    VolumeINR 43 286

    Data provided by Coingecko API