loner (LONER) Valor real atual

loner logo
LONERloner
BRL 0,000324 -16.14%
Capitalização de mercado
BRL 322 849
16.05%
Volume (24)
BRL 9 423
0.69%
Fornecimento em circulação
1 000 000 000 LONER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LONER

loner Preço hoje

loner Preço
BRL 0,00032373

Alteração de preço

BRL -0,000062294201
16.14%
24h Baixo / 24h Alto
BRL 0,00032285 / BRL 0,00038602

Volume

BRL 9 423,29
0.69%
Volume / Limite de mercado
0,029187918
Dominio de mercado
0,000001491624%
Posição de mercado
#8228

Fornecimento de loner

Fornecimento em circulação
1 000 000 000 LONER
Fornecimento total
1 000 000 000 LONER
Fornecimento máximo
1 000 000 000 LONER

loner Capitalização de mercado

Capitalização de mercado
BRL 322 849
16.05%

Totalmente diluído
Limite de mercado

BRL 322 849
4.70%

loner Preço Ontem

Baixa / Alta de ontem
BRL 0,0003372471 / BRL 0,00034031354
Abertura / Fecho de Ontem
BRL 0,00034031354 / BRL 0,0003372471
A mudança de ontem
4.44%
Volume de ontem
BRL 9 956,7001

Histórico do preço do loner

7 dias Baixa / 7 dias Alta
BRL 0,00004835806 / BRL 0,000072947169
30 dias Baixa / 30 dias Alta
BRL 0,00033111134 / BRL 0,00038423268
90 dias Baixa / 90 dias Alta
BRL 0,0002740453 / BRL 0,00039748913
52 Semana Baixa / 52 Semana Alta
BRL 0,00026432516 / BRL 0,00039748913
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
BRL 0,03293271
99.02%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00013083
146.78%

Data provided by Coingecko API

LONER para BRL

loner
lonerLONER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real loner para Brazilian Real Gráfico de Preço (LONER para BRL)

    LONERBRL de TradingView

    loner Trocas

    Instant crypto to crypto exchange coming soon!

    loner Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000363
    BRL 0
    BRL 0,000384
    BRL 0,000331
    27/08/2025
    BRL 0,000338
    BRL 0,000363
    BRL 0,000397
    BRL 0,000338
    26/08/2025
    BRL 0,000281
    BRL 0,000338
    BRL 0,000359
    BRL 0,000281
    25/08/2025
    BRL 0,000305
    BRL 0,000281
    BRL 0,000316
    BRL 0,000274
    24/08/2025
    BRL 0,000311
    BRL 0,000305
    BRL 0,000323
    BRL 0,000304
    23/08/2025
    BRL 0,000294
    BRL 0,000311
    BRL 0,000315
    BRL 0,000294
    22/08/2025
    BRL 0,000265
    BRL 0,000294
    BRL 0,000297
    BRL 0,000264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 17 segundoss

    Explore Our Other Products for LONER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 020
    2.72%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 37,47B
    2
    BRL 4 362,51
    5.30%
    Capitalização de mercadoBRL 527,03B
    VolumeBRL 29,91B
    3
    BRL 2,86
    4.78%
    Capitalização de mercadoBRL 170,47B
    VolumeBRL 6,21B
    5
    BRL 856,28
    1.68%
    Capitalização de mercadoBRL 119,24B
    VolumeBRL 1,58B
    6
    BRL 207,67
    3.46%
    Capitalização de mercadoBRL 112,32B
    VolumeBRL 12,83B
    10
    BRL 0,21
    4.94%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 323 099
    VolumeBRL 340
    8226
    BRL 0,00120632
    13.72%
    Capitalização de mercadoBRL 322 950
    VolumeBRL 3 355
    8227
    BRL 0,00190975
    0.07%
    Capitalização de mercadoBRL 322 846
    VolumeBRL 6
    Capitalização de mercadoBRL 323 041
    VolumeBRL 897
    8230
    BRL 0,00338951
    6.27%
    Capitalização de mercadoBRL 322 090
    VolumeBRL 109 751

    Data provided by Coingecko API