Lunctron (LTRN) Live Price

Lunctron logo
LTRNLunctron
JPY 0.000142 -0.29%
Market Cap
JPY 4.55M
0.29%
Volume (24)
JPY 3,321
0.20%
Circulating Supply
32,098,382,000 LTRN
Issue Date
-

Data provided by Coingecko API

LTRN price Statistics

Lunctron Price Today

Lunctron Price
JPY 0.00014177

Price Change

JPY <0.000001
0.29%
24h Low / 24h High
JPY 0.00014189 / JPY 0.00014431

Trading Volume

JPY 3,320.54
0.20%
Volume / Market Cap
0.00072968076
Market Dominance
<0.000001%
Market Rank
#9622

Lunctron Supply

Circulating Supply
32,098,381,573 LTRN
Total Supply
67,620,828,269 LTRN
Max Supply
69,000,000,000 LTRN

Lunctron Market Cap

Market Cap
JPY 4,550,675
0.29%

Fully Diluted
Market Cap

JPY 9,586,789
0.89%

Lunctron Price Yesterday

Yesterday's Low / High
JPY 0.00014291267 / JPY 0.00014319291
Yesterday's Open / Close
JPY 0.00014291267 / JPY 0.00014319291
Yesterday's Change
0.90%
Yesterday's Volume
JPY 14,776.799

Lunctron Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.000001216165
30d Low / 30d High
JPY 0.00014200851 / JPY 0.00014602599
90d Low / 90d High
JPY 0.00014200851 / JPY 0.00017344503
52 Week Low / 52 Week High
JPY 0.00014200851 / JPY 0.00017981603
All Time HighAug 26, 2025 (25 days ago)
JPY 0.00037483
62.18%
All Time LowSep 21, 2025 (0 days ago)
JPY 0.00014177

Data provided by Coingecko API

LTRN to JPY converter

Lunctron
LunctronLTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunctron Price Chart (LTRN to JPY)

LTRNJPY by TradingView

Lunctron Exchanges

Instant crypto to crypto exchange coming soon!

Lunctron Historical Price Data (JPY)

Date
9/20/2025
JPY 0.000144
JPY 0
JPY 0.000146
JPY 0.000142
9/19/2025
JPY 0.000151
JPY 0.000144
JPY 0.000152
JPY 0.000145
9/18/2025
JPY 0.00015
JPY 0.000151
JPY 0.000155
JPY 0.00015
9/17/2025
JPY 0.000174
JPY 0.00015
JPY 0.000174
JPY 0.000151
9/16/2025
JPY 0.000171
JPY 0.000174
JPY 0.000176
JPY 0.00017
9/15/2025
JPY 0.000178
JPY 0.000171
JPY 0.000178
JPY 0.000169
9/14/2025
JPY 0.000178
JPY 0.000178
JPY 0.00018
JPY 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 11 minutes and 31 seconds

Explore Our Other Products for LTRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,471
0.21%
Market CapJPY 2.3T
VolumeJPY 19.29B
2
JPY 4,454.2
0.24%
Market CapJPY 537.42B
VolumeJPY 14.67B
3
JPY 2.97
0.46%
Market CapJPY 177.38B
VolumeJPY 3.37B
5
JPY 1,057.25
6.26%
Market CapJPY 147.1B
VolumeJPY 3.59B
6
JPY 237.69
0.03%
Market CapJPY 129.09B
VolumeJPY 3.7B
8
JPY 0.264335
0.23%
Market CapJPY 39.89B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

9617
JPY 4.56
0%
Market CapJPY 4.56M
VolumeJPY 20,553
9620
JPY 0.00506067
2.26%
Market CapJPY 4.55M
VolumeJPY 25,556
9621
JPY 0.872038
4.88%
Market CapJPY 4.55M
VolumeJPY 41,491
9619
JPY 0.00595744
9.19%
Market CapJPY 4.54M
VolumeJPY 218,779
9623
JPY 0.00454263
0%
Market CapJPY 4.54M
VolumeJPY 36,699

Data provided by Coingecko API