LunarCrush (LUNR) Valor real atual

LunarCrush logo
LUNRLunarCrush
GBP 0,001516+ 0.23%
Capitalização de mercado
GBP 227 402
3.28%
Volume (24)
GBP 3
0.03%
Fornecimento em circulação
150 000 000 LUNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNR

LunarCrush Preço hoje

LunarCrush Preço
GBP 0,00151601

Alteração de preço

GBP 0,00000345
0.23%
24h Baixo / 24h Alto
GBP 0,00151256 / GBP 0,00152475

Volume

GBP 3,36
0.03%
Volume / Limite de mercado
0,000014775596
Dominio de mercado
0,0000077648154%
Posição de mercado
#5798

Fornecimento de LunarCrush

Fornecimento em circulação
150 000 000 LUNR
Fornecimento total
150 000 000 LUNR
Fornecimento máximo
250 000 000 LUNR

LunarCrush Capitalização de mercado

Capitalização de mercado
GBP 227 402
3.28%

Totalmente diluído
Limite de mercado

GBP 227 402
0.42%

LunarCrush Preço Ontem

Baixa / Alta de ontem
GBP 0,0015222464 / GBP 0,0015226867
Abertura / Fecho de Ontem
GBP 0,0015222464 / GBP 0,0015226867
A mudança de ontem
0.42%
Volume de ontem
GBP 3,3742682

Histórico do preço do LunarCrush

7 dias Baixa / 7 dias Alta
GBP 0,002031549 / GBP 0,0020993336
30 dias Baixa / 30 dias Alta
GBP 0,0015130164 / GBP 0,0015704317
90 dias Baixa / 90 dias Alta
GBP 0,0015130164 / GBP 0,0015799831
52 Semana Baixa / 52 Semana Alta
GBP 0,0015130164 / GBP 0,0015799831
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
GBP 10,15
99.99%
Baixa de todos os temposEost 21, 2025 (14 dias atrás)
GBP 0,0014642
3.54%

Data provided by Coingecko API

LUNR para GBP

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LunarCrush para British Pound Gráfico de Preço (LUNR para GBP)

    LUNRGBP de TradingView

    LunarCrush Trocas

    Instant crypto to crypto exchange coming soon!

    LunarCrush Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,001569
    GBP 0
    GBP 0,00158
    GBP 0,001553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 32 segundoss

    Explore Our Other Products for LUNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 770
    0.88%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 39,01B
    2
    GBP 4 317,97
    3.08%
    Capitalização de mercadoGBP 519,87B
    VolumeGBP 30,75B
    4
    GBP 2,79
    1.72%
    Capitalização de mercadoGBP 165,58B
    VolumeGBP 4,94B
    5
    GBP 844,93
    1.17%
    Capitalização de mercadoGBP 117,57B
    VolumeGBP 917,64M
    6
    GBP 202,06
    3.81%
    Capitalização de mercadoGBP 109,3B
    VolumeGBP 5,3B
    9
    GBP 0,212552
    2.89%
    Capitalização de mercadoGBP 32,01B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    5795
    GBP 0,01776112
    0.07%
    Capitalização de mercadoGBP 227 842
    VolumeGBP 3
    5796
    GBP 0,00022471
    13.53%
    Capitalização de mercadoGBP 227 493
    VolumeGBP 5 854
    5797
    GBP 0,00063546
    9.60%
    Capitalização de mercadoGBP 227 410
    VolumeGBP 11 055
    5800
    GBP 0,00668529
    0%
    Capitalização de mercadoGBP 227 300
    VolumeGBP 49
    5801
    GBP 0,00050425
    1.13%
    Capitalização de mercadoGBP 227 044
    VolumeGBP 54

    Data provided by Coingecko API