LunarCrush (LUNR) Valor real atual

LunarCrush logo
LUNRLunarCrush
INR 0,186741+ 0.19%
Capitalização de mercado
INR 28,01M
0.19%
Volume (24)
INR 93
0.03%
Fornecimento em circulação
150 000 000 LUNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNR

LunarCrush Preço hoje

LunarCrush Preço
INR 0,186741

Alteração de preço

INR 0,00035297
0.19%
24h Baixo / 24h Alto
INR 0,185964 / INR 0,18706

Volume

INR 93,37
0.03%
Volume / Limite de mercado
0,0000033333244
Dominio de mercado
0,0000081016219%
Posição de mercado
#5841

Fornecimento de LunarCrush

Fornecimento em circulação
150 000 000 LUNR
Fornecimento total
150 000 000 LUNR
Fornecimento máximo
250 000 000 LUNR

LunarCrush Capitalização de mercado

Capitalização de mercado
INR 28 011 075
0.19%

Totalmente diluído
Limite de mercado

INR 28 011 075
3.83%

LunarCrush Preço Ontem

Baixa / Alta de ontem
INR 0,17982981 / INR 0,17988073
Abertura / Fecho de Ontem
INR 0,17982981 / INR 0,17988073
A mudança de ontem
3.83%
Volume de ontem
INR 398,61747

Histórico do preço do LunarCrush

7 dias Baixa / 7 dias Alta
INR 0,002031549 / INR 0,0021231598
30 dias Baixa / 30 dias Alta
INR 0,17919727 / INR 0,1849837
90 dias Baixa / 90 dias Alta
INR 0,17919727 / INR 0,1849837
52 Semana Baixa / 52 Semana Alta
INR 0,17919727 / INR 0,1849837
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
INR 1 046,99
99.98%
Baixa de todos os temposMeur. 27, 2025 (5 meses atrás)
INR 0,166441
12.20%

Data provided by Coingecko API

LUNR para INR

LunarCrush
LunarCrushLUNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LunarCrush para Indian Rupee Gráfico de Preço (LUNR para INR)

    LUNRINR de TradingView

    LunarCrush Trocas

    Instant crypto to crypto exchange coming soon!

    LunarCrush Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,179768
    INR 0
    INR 0,179881
    INR 0,179635
    03/09/2025
    INR 0,184384
    INR 0
    INR 0,184984
    INR 0,184129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 10 segundoss

    Explore Our Other Products for LUNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 391
    0.28%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,81B
    2
    INR 4 334,56
    0.50%
    Capitalização de mercadoINR 522,82B
    VolumeINR 26,13B
    3
    INR 2,97
    1.52%
    Capitalização de mercadoINR 177,15B
    VolumeINR 4,34B
    5
    INR 884,48
    0.40%
    Capitalização de mercadoINR 123,09B
    VolumeINR 1,03B
    6
    INR 220,13
    1.24%
    Capitalização de mercadoINR 119,29B
    VolumeINR 9,11B
    9
    INR 0,24065
    1.56%
    Capitalização de mercadoINR 36,24B
    VolumeINR 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5838
    INR 0,00045695
    0%
    Capitalização de mercadoINR 28,08M
    VolumeINR 1 280
    5839
    Capitalização de mercadoINR 28,05M
    VolumeINR 38 981
    5840
    INR 9 873 014
    0.35%
    Capitalização de mercadoINR 28,04M
    VolumeINR 220 251
    5842
    INR 1 554,94
    8.42%
    Capitalização de mercadoINR 27,98M
    VolumeINR 820 933
    5843
    Capitalização de mercadoINR 28,01M
    VolumeINR 1 238

    Data provided by Coingecko API