LunarCrush (LUNR) Valor real atual

LunarCrush logo
LUNRLunarCrush
$0,001995 0.00%
Capitalização de mercado
$299 292
0%
Volume (24)
$20
0.53%
Fornecimento em circulação
150 000 000 LUNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNR

LunarCrush Preço hoje

LunarCrush Preço
$0,00199528

Volume

$20,16
0.53%
Volume / Limite de mercado
0,000067358967
Dominio de mercado
0,0000075031358%
Posição de mercado
#5816

Fornecimento de LunarCrush

Fornecimento em circulação
150 000 000 LUNR
Fornecimento total
150 000 000 LUNR
Fornecimento máximo
250 000 000 LUNR

LunarCrush Capitalização de mercado

Capitalização de mercado
$299 292

Totalmente diluído
Limite de mercado

$299 292
0.26%

LunarCrush Preço Ontem

Baixa / Alta de ontem
$0,0019952814 / $0,0020058633
Abertura / Fecho de Ontem
$0,0019952814 / $0,0020058633
A mudança de ontem
0.26%
Volume de ontem
$20,162296

Histórico do preço do LunarCrush

7 dias Baixa / 7 dias Alta
$0,001988694 / $0,0020971163
30 dias Baixa / 30 dias Alta
$0,0019952814 / $0,0020137437
90 dias Baixa / 90 dias Alta
$0,0019648948 / $0,0020971163
52 Semana Baixa / 52 Semana Alta
$0,0019648948 / $0,0020971163
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
$13,96
99.99%
Baixa de todos os temposMeur. 27, 2025 (5 meses atrás)
$0,00194135
2.78%

Data provided by Coingecko API

LUNR para USD

LunarCrush
LunarCrushLUNR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LunarCrush para US Dollar Gráfico de Preço (LUNR para USD)

    LUNRUSD de TradingView

    LunarCrush Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,1
    LUNR/USDT
    $0,02
    $1 377
    Recently
    Gate
    Gate
    $0,05
    LUNR/USDT
    $50 000
    $844
    Recently

    LunarCrush Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,002006
    $0
    $0,002006
    $0,001995
    22/08/2025
    $0,001965
    $0
    $0,002002
    $0,001965

    Data provided by Coingecko API

    Datos en Vivo de Precios LUNR

    El precio actual de LUNR es de $ 0,001995 por LUNR/USD, con un capital de mercado de 299 292 USD. El volumen de trading en las últimas 24 horas es de $ 20 USD. El precio de LUNR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LunarCrush ha bajado un 0.00%. Tiene una circulación de suministro de $ 150 000 000 de LUNR.

    El gráfico de precio de LunarCrush en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LUNR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 25 segundoss

    Explore Our Other Products for LUNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 827
    3.00%
    Capitalização de mercado$2,19T
    Volume$38,27B
    2
    $4 354,12
    5.55%
    Capitalização de mercado$526,04B
    Volume$30,33B
    3
    $2,86
    4.61%
    Capitalização de mercado$170,27B
    Volume$5,8B
    5
    $856,82
    1.51%
    Capitalização de mercado$119,32B
    Volume$1,6B
    6
    $208,31
    2.81%
    Capitalização de mercado$112,68B
    Volume$12,96B
    9
    $0,21
    4.77%
    Capitalização de mercado$32,27B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$299 873
    Volume$266
    5814
    Capitalização de mercado$299 817
    Volume$8
    5815
    $0,00299408
    8.20%
    Capitalização de mercado$299 408
    Volume$2 765
    5817
    $0,01
    1.95%
    Capitalização de mercado$299 283
    Volume$129 116
    5818
    $0,00033091
    6.42%
    Capitalização de mercado$299 155
    Volume$3 088

    Data provided by Coingecko API