LunarCrush (LUNR) Valor real atual

LunarCrush logo
LUNRLunarCrush
BRL 0,011511+ 0.18%
Capitalização de mercado
BRL 1,73M
0.18%
Volume (24)
BRL 6
0.04%
Fornecimento em circulação
150 000 000 LUNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNR

LunarCrush Preço hoje

LunarCrush Preço
BRL 0,01151092

Alteração de preço

BRL 0,00002072
0.18%
24h Baixo / 24h Alto
BRL 0,01146094 / BRL 0,01153874

Volume

BRL 5,76
0.04%
Volume / Limite de mercado
0,0000033359627
Dominio de mercado
0,0000080378621%
Posição de mercado
#5859

Fornecimento de LunarCrush

Fornecimento em circulação
150 000 000 LUNR
Fornecimento total
150 000 000 LUNR
Fornecimento máximo
250 000 000 LUNR

LunarCrush Capitalização de mercado

Capitalização de mercado
BRL 1 726 638
0.18%

Totalmente diluído
Limite de mercado

BRL 1 726 638
3.50%

LunarCrush Preço Ontem

Baixa / Alta de ontem
BRL 0,011118881 / BRL 0,011123812
Abertura / Fecho de Ontem
BRL 0,011118881 / BRL 0,011123812
A mudança de ontem
3.50%
Volume de ontem
BRL 24,646526

Histórico do preço do LunarCrush

7 dias Baixa / 7 dias Alta
BRL 0,002031549 / BRL 0,0021231598
30 dias Baixa / 30 dias Alta
BRL 0,011064628 / BRL 0,011481257
90 dias Baixa / 90 dias Alta
BRL 0,011064628 / BRL 0,011481257
52 Semana Baixa / 52 Semana Alta
BRL 0,011064628 / BRL 0,011481257
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
BRL 78,88
99.99%
Baixa de todos os temposEost 22, 2025 (19 dias atrás)
BRL 0,01074039
7.17%

Data provided by Coingecko API

LUNR para BRL

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LunarCrush para Brazilian Real Gráfico de Preço (LUNR para BRL)

    LUNRBRL de TradingView

    LunarCrush Trocas

    Instant crypto to crypto exchange coming soon!

    LunarCrush Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,011098
    BRL 0
    BRL 0,011124
    BRL 0,011092
    03/09/2025
    BRL 0,011462
    BRL 0
    BRL 0,011481
    BRL 0,011443

    Data provided by Coingecko API

    Explore Our Other Products for LUNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 626
    2.00%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 51,95B
    2
    BRL 4 327,32
    0.74%
    Capitalização de mercadoBRL 522,55B
    VolumeBRL 34,05B
    3
    BRL 2,98
    0.78%
    Capitalização de mercadoBRL 177,5B
    VolumeBRL 4,42B
    5
    BRL 890,52
    1.68%
    Capitalização de mercadoBRL 124B
    VolumeBRL 1,8B
    6
    BRL 222,42
    3.02%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 9,5B
    9
    BRL 0,24
    0.07%
    Capitalização de mercadoBRL 36,46B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    5852
    BRL 0,01
    0.42%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 413 951
    5857
    BRL 0,00171633
    17.71%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 2 144
    5858
    BRL 0,00171823
    3.31%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 459 689
    5860
    BRL 0,00188826
    0.10%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 1,14M
    5861
    Capitalização de mercadoBRL 1,73M
    VolumeBRL 76

    Data provided by Coingecko API