LunarCrush (LUNR) Valor real atual

LunarCrush logo
LUNRLunarCrush
BRL 0,016625 0.00%
Capitalização de mercado
BRL 2,49M
0%
Volume (24)
BRL 33
0.18%
Fornecimento em circulação
150 000 000 LUNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNR

LunarCrush Preço hoje

LunarCrush Preço
BRL 0,01662542

Volume

BRL 32,97
0.18%
Volume / Limite de mercado
0,000013220719
Dominio de mercado
0,000011586151%
Posição de mercado
#5178

Fornecimento de LunarCrush

Fornecimento em circulação
150 000 000 LUNR
Fornecimento total
150 000 000 LUNR
Fornecimento máximo
250 000 000 LUNR

LunarCrush Capitalização de mercado

Capitalização de mercado
BRL 2 493 813

Totalmente diluído
Limite de mercado

BRL 2 493 813
0.09%

LunarCrush Preço Ontem

Baixa / Alta de ontem
BRL 0,016595819 / BRL 0,01662542
Abertura / Fecho de Ontem
BRL 0,01662542 / BRL 0,016595819
A mudança de ontem
0.09%
Volume de ontem
BRL 32,968208

Histórico do preço do LunarCrush

7 dias Baixa / 7 dias Alta
BRL 0,0030278494 / BRL 0,003070634
30 dias Baixa / 30 dias Alta
BRL 0,016463325 / BRL 0,016693505
90 dias Baixa / 90 dias Alta
BRL 0,016463325 / BRL 0,016693505
52 Semana Baixa / 52 Semana Alta
BRL 0,016463325 / BRL 0,016693505
Máxima de todos os temposHere 23, 2021 (3 anos atrás)
BRL 78,88
99.98%
Baixa de todos os temposMeur. 27, 2025 (4 meses atrás)
BRL 0,01114742
49.14%

Data provided by Coingecko API

LUNR para BRL

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNR Safely with 3Commas

Use a proven backtested strategy for LUNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LunarCrush para Brazilian Real Gráfico de Preço (LUNR para BRL)

    LUNRBRL de TradingView

    LunarCrush Trocas

    Instant crypto to crypto exchange coming soon!

    LunarCrush Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,016694
    BRL 0
    BRL 0,016694
    BRL 0,016463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 34 segundoss

    Explore Our Other Products for LUNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 707
    0.11%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 38,13B
    2
    BRL 4 291,84
    1.65%
    Capitalização de mercadoBRL 518,45B
    VolumeBRL 33,68B
    3
    BRL 2,9
    0.26%
    Capitalização de mercadoBRL 172,43B
    VolumeBRL 6,18B
    5
    BRL 858,66
    2.95%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 2,4B
    6
    BRL 185,94
    2.45%
    Capitalização de mercadoBRL 100,58B
    VolumeBRL 6,65B
    10
    BRL 0,22
    2.61%
    Capitalização de mercadoBRL 33,15B
    VolumeBRL 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5175
    BRL 0,01
    1.79%
    Capitalização de mercadoBRL 2,52M
    VolumeBRL 103 361
    5177
    BRL 0,02
    0.31%
    Capitalização de mercadoBRL 2,52M
    VolumeBRL 303
    5194
    BRL 0,00227923
    0.60%
    Capitalização de mercadoBRL 2,52M
    VolumeBRL 1 591
    5183
    BRL 0,03
    1.23%
    Capitalização de mercadoBRL 2,51M
    VolumeBRL 541
    5176
    BRL 0,00404001
    0.90%
    Capitalização de mercadoBRL 2,51M
    VolumeBRL 43 807

    Data provided by Coingecko API