LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
GBP 0.009751+ 1.22%
Market Cap
GBP 1.46M
1.36%
Volume (24)
GBP 6
0.36%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
GBP 0.0097506

Price Change

GBP 0.00011767
1.22%
24h Low / 24h High
GBP 0.009396 / GBP 0.0097506

Trading Volume

GBP 6.19
0.36%
Volume / Market Cap
0.0000042322182
Market Dominance
0.000049720045%
Market Rank
#3206

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
GBP 1,462,590
1.36%

Fully Diluted
Market Cap

GBP 1,462,590
2.56%

LunarCrush Price Yesterday

Yesterday's Low / High
GBP 0.0094906513 / GBP 0.0095244582
Yesterday's Open / Close
GBP 0.0095244582 / GBP 0.0094906513
Yesterday's Change
2.56%
Yesterday's Volume
GBP 6.0458162

LunarCrush Price History

7d Low / 7d High
GBP 0.0075642833 / GBP 0.015184494
30d Low / 30d High
GBP 0.0062683828 / GBP 0.0099478172
90d Low / 90d High
GBP 0.006124422 / GBP 0.012261139
52 Week Low / 52 Week High
GBP 0.006124422 / GBP 0.012474328
All Time HighOct 23, 2021 (3 years ago)
GBP 10.15
99.90%
All Time LowNov 22, 2024 (2 months ago)
GBP 0.00499071
95.38%

Data provided by Coingecko API

LUNR to GBP converter

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to GBP)

LUNRGBP by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (GBP)

Date
1/28/2025
GBP 0.006648
GBP 0
GBP 0.009948
GBP 0.006616
1/27/2025
GBP 0.006525
GBP 0.006648
GBP 0.006525
GBP 0.006268
1/26/2025
GBP 0.006419
GBP 0.006525
GBP 0.006459
GBP 0.006419
1/25/2025
GBP 0.010392
GBP 0.006419
GBP 0.010551
GBP 0.00643
1/24/2025
GBP 0.006157
GBP 0.010392
GBP 0.010917
GBP 0.006157
1/23/2025
GBP 0.012193
GBP 0.006157
GBP 0.012261
GBP 0.006124
1/22/2025
GBP 0.011997
GBP 0.012193
GBP 0.012474
GBP 0.011856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,181
3.14%
Market CapGBP 2.06T
VolumeGBP 45.08B
2
GBP 3,148.96
2.00%
Market CapGBP 378.28B
VolumeGBP 21.81B
3
GBP 3.1
0.62%
Market CapGBP 178.51B
VolumeGBP 6.94B
5
GBP 236.29
3.57%
Market CapGBP 114.84B
VolumeGBP 6.34B
6
GBP 671.58
1.09%
Market CapGBP 97.91B
VolumeGBP 708.84M
8
GBP 0.331892
3.49%
Market CapGBP 48.95B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3207
GBP 0.166828
4.87%
Market CapGBP 1.46M
VolumeGBP 9,203
3204
GBP 0.00000349
2.25%
Market CapGBP 1.46M
VolumeGBP 5,893
3208
GBP 0.129549
1.50%
Market CapGBP 1.46M
VolumeGBP 68
3209
GBP 61.44
0%
Market CapGBP 1.46M
VolumeGBP 854
3205
GBP 0.00145775
17.15%
Market CapGBP 1.46M
VolumeGBP 104,966

Data provided by Coingecko API