LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
GBP 0.071857-6.37%
Market Cap
GBP 10.75M
6.68%
Volume (24)
GBP 69,785
1.35%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
GBP 0.071857

Price Change

GBP -0.0048861044
6.37%
24h Low / 24h High
GBP 0.071444 / GBP 0.077071

Trading Volume

GBP 69,785
1.35%
Volume / Market Cap
0.0064905013
Market Dominance
0.00054292921%
Market Rank
#1309

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
GBP 10,751,866
6.68%

Fully Diluted
Market Cap

GBP 10,751,866
4.36%

LunarCrush Price Yesterday

Yesterday's Low / High
GBP 0.074848056 / GBP 0.075051839
Yesterday's Open / Close
GBP 0.074848056 / GBP 0.075051839
Yesterday's Change
4.13%
Yesterday's Volume
GBP 89,904.601

LunarCrush Price History

7d Low / 7d High
GBP 0.089787289 / GBP 0.11406686
30d Low / 30d High
GBP 0.074546401 / GBP 0.078017691
90d Low / 90d High
GBP 0.07262409 / GBP 0.078576571
52 Week Low / 52 Week High
GBP 0.072243017 / GBP 0.095204583
All Time HighOct 23, 2021 (2 years ago)
GBP 10.15
99.29%
All Time LowJan 9, 2024 (3 months ago)
GBP 0.03253847
120.15%

Data provided by Coingecko API

LUNR to GBP converter

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to GBP)

LUNRGBP by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (GBP)

Date
4/22/2024
GBP 0.077903
GBP 0
GBP 0.078018
GBP 0.074546
4/21/2024
GBP 0.07764
GBP 0.077903
GBP 0.078577
GBP 0.077638
4/20/2024
GBP 0.076074
GBP 0.07764
GBP 0.078019
GBP 0.07504
4/19/2024
GBP 0.072394
GBP 0.076074
GBP 0.076702
GBP 0.072346
4/18/2024
GBP 0.076147
GBP 0.072394
GBP 0.079967
GBP 0.072243
4/17/2024
GBP 0.090043
GBP 0.076147
GBP 0.090813
GBP 0.076049
4/16/2024
GBP 0.095205
GBP 0.090043
GBP 0.095205
GBP 0.09

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,534
0.77%
Market CapGBP 1.31T
VolumeGBP 20.96B
2
GBP 3,232.34
1.47%
Market CapGBP 394.4B
VolumeGBP 11.49B
4
GBP 605.05
1.53%
Market CapGBP 93.05B
VolumeGBP 1.68B
7
GBP 0.547997
1.51%
Market CapGBP 30.22B
VolumeGBP 1.61B
11
GBP 0.506782
1.79%
Market CapGBP 17.91B
VolumeGBP 420.74M
593
GBP 1.004
0.14%
Market CapGBP 70.67M
VolumeGBP 591,743

Data provided by Coingecko API

More Cryptocurrencies

1306
GBP 0.160462
2.21%
Market CapGBP 10.83M
VolumeGBP 517,990
1307
GBP 0.04657391
23.99%
Market CapGBP 10.81M
VolumeGBP 1.57M
1308
GBP 0.66181
0.69%
Market CapGBP 10.75M
VolumeGBP 36,620
1310
GBP 0.981085
1.16%
Market CapGBP 10.72M
VolumeGBP 1,202
1311
Market CapGBP 10.7M
VolumeGBP 606

Data provided by Coingecko API