LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
GBP 0.008098 -30.22%
Market Cap
GBP 1.22M
30.05%
Volume (24)
GBP 59
9.56%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
GBP 0.00809822

Price Change

GBP -0.0035071044
30.22%
24h Low / 24h High
GBP 0.00787941 / GBP 0.0117592

Trading Volume

GBP 59.01
9.56%
Volume / Market Cap
0.000048511285
Market Dominance
0.000040323703%
Market Rank
#3513

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
GBP 1,216,418
30.05%

Fully Diluted
Market Cap

GBP 1,216,418
0.01%

LunarCrush Price Yesterday

Yesterday's Low / High
GBP 0.0079902251 / GBP 0.0082301941
Yesterday's Open / Close
GBP 0.0082301941 / GBP 0.0079902251
Yesterday's Change
0.15%
Yesterday's Volume
GBP 59.904084

LunarCrush Price History

7d Low / 7d High
GBP 0.010088336 / GBP 0.02142314
30d Low / 30d High
GBP 0.0079409731 / GBP 0.012065
90d Low / 90d High
GBP 0.0079409731 / GBP 0.013299654
52 Week Low / 52 Week High
GBP 0.0079409731 / GBP 0.016782673
All Time HighOct 23, 2021 (3 years ago)
GBP 10.15
99.92%
All Time LowNov 22, 2024 (25 days ago)
GBP 0.00499071
62.66%

Data provided by Coingecko API

LUNR to GBP converter

LunarCrush
LunarCrushLUNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to GBP)

LUNRGBP by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (GBP)

Date
12/17/2024
GBP 0.011796
GBP 0
GBP 0.011796
GBP 0.007941
12/16/2024
GBP 0.008615
GBP 0.011796
GBP 0.01308
GBP 0.008615
12/14/2024
GBP 0.013213
GBP 0
GBP 0.0133
GBP 0.012934
12/13/2024
GBP 0.013204
GBP 0.013213
GBP 0.013262
GBP 0.01282
12/12/2024
GBP 0.016134
GBP 0.013204
GBP 0.016783
GBP 0.009862
12/11/2024
GBP 0.01253
GBP 0.016134
GBP 0.01641
GBP 0.011975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,154
1.18%
Market CapGBP 2.08T
VolumeGBP 86.56B
2
GBP 3,843.56
3.65%
Market CapGBP 462.94B
VolumeGBP 33.25B
3
GBP 2.55
3.05%
Market CapGBP 145.82B
VolumeGBP 17.68B
5
GBP 218.96
2.08%
Market CapGBP 104.98B
VolumeGBP 8.22B
6
GBP 713.86
0.74%
Market CapGBP 104.1B
VolumeGBP 1.64B
7
GBP 0.390296
2.45%
Market CapGBP 57.47B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

3511
GBP 0.215667
0.04%
Market CapGBP 1.22M
VolumeGBP 108
3512
GBP 0.00000288
4.95%
Market CapGBP 1.22M
VolumeGBP 73,344
3508
GBP 0.00000136
11.24%
Market CapGBP 1.22M
VolumeGBP 4,791
3514
GBP 0.00121443
0.30%
Market CapGBP 1.21M
VolumeGBP 151,516
3515
GBP 0.00966473
10.13%
Market CapGBP 1.21M
VolumeGBP 49,311

Data provided by Coingecko API