Lyfe (LYFE) Valor real atual

Lyfe logo
LYFELyfe
JPY 319,26 -0.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 478 357
4.99%
Fornecimento em circulação
0 LYFE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYFE

Lyfe Preço hoje

Lyfe Preço
JPY 319,26

Alteração de preço

JPY -2,9794044
0.92%
24h Baixo / 24h Alto
JPY 317,88 / JPY 352,7

Volume

JPY 478 357
4.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lyfe

Fornecimento em circulação
0 LYFE
Fornecimento total
260 000 LYFE
Fornecimento máximo
0 LYFE

Lyfe Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 83 007 305
1.36%

Lyfe Preço Ontem

Baixa / Alta de ontem
JPY 323,20333 / JPY 324,11628
Abertura / Fecho de Ontem
JPY 324,11628 / JPY 323,20333
A mudança de ontem
1.36%
Volume de ontem
JPY 422 890,41

Histórico do preço do Lyfe

7 dias Baixa / 7 dias Alta
JPY 2,1450874 / JPY 2,3450738
30 dias Baixa / 30 dias Alta
JPY 318,5141 / JPY 337,54088
90 dias Baixa / 90 dias Alta
JPY 317,37265 / JPY 337,54088
52 Semana Baixa / 52 Semana Alta
JPY 314,84962 / JPY 347,06994
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
JPY 1 175,03
71.78%
Baixa de todos os temposEost 31, 2025 (8 dias atrás)
JPY 314,4
5.45%

Data provided by Coingecko API

LYFE para JPY

Lyfe
LyfeLYFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYFE Safely with 3Commas

Use a proven backtested strategy for LYFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lyfe para Japanese yen Gráfico de Preço (LYFE para JPY)

    LYFEJPY de TradingView

    Lyfe Trocas

    Instant crypto to crypto exchange coming soon!

    Lyfe Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 319,335876
    JPY 0
    JPY 337,540882
    JPY 319,283924
    06/09/2025
    JPY 317,955336
    JPY 319,335876
    JPY 337,350506
    JPY 317,850368
    05/09/2025
    JPY 319,318322
    JPY 317,955336
    JPY 319,331484
    JPY 317,372648
    04/09/2025
    JPY 326,750021
    JPY 319,318322
    JPY 336,656844
    JPY 318,020992
    03/09/2025
    JPY 318,585488
    JPY 326,750021
    JPY 342,515259
    JPY 318,324178
    02/09/2025
    JPY 317,716791
    JPY 318,585488
    JPY 347,069944
    JPY 317,716791
    01/09/2025
    JPY 330,511778
    JPY 317,716791
    JPY 330,651179
    JPY 314,849616

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 58 segundoss

    Explore Our Other Products for LYFE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.21%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,84B
    2
    JPY 4 365,64
    1.74%
    Capitalização de mercadoJPY 526,76B
    VolumeJPY 24,45B
    3
    JPY 2,98
    3.33%
    Capitalização de mercadoJPY 177,48B
    VolumeJPY 5,9B
    5
    JPY 879,71
    0.64%
    Capitalização de mercadoJPY 122,42B
    VolumeJPY 1,23B
    6
    JPY 214,74
    5.01%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 9,56B
    9
    JPY 0,238564
    7.10%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API