Lyvely (LVLY) Valor real atual

Lyvely logo
LVLYLyvely
BRL 0,12026 -0.53%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 659 687
0.20%
Fornecimento em circulação
0 LVLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVLY

Lyvely Preço hoje

Lyvely Preço
BRL 0,12026

Alteração de preço

BRL -0,00064659952
0.53%
24h Baixo / 24h Alto
BRL 0,120112 / BRL 0,121023

Volume

BRL 659 687
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lyvely

Fornecimento em circulação
0 LVLY
Fornecimento total
1 000 000 000 LVLY
Fornecimento máximo
1 000 000 000 LVLY

Lyvely Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 120 259 740
0.03%

Lyvely Preço Ontem

Baixa / Alta de ontem
BRL 0,12026927 / BRL 0,12032315
Abertura / Fecho de Ontem
BRL 0,12032315 / BRL 0,12026927
A mudança de ontem
0.03%
Volume de ontem
BRL 711 724,35

Histórico do preço do Lyvely

7 dias Baixa / 7 dias Alta
BRL 0,022185609 / BRL 0,022415401
30 dias Baixa / 30 dias Alta
BRL 0,12026927 / BRL 0,12202272
90 dias Baixa / 90 dias Alta
BRL 0,12007042 / BRL 0,12202272
52 Semana Baixa / 52 Semana Alta
BRL 0,12007042 / BRL 0,12215638
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
BRL 1,87
93.57%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
BRL 0,11228
7.15%

Data provided by Coingecko API

LVLY para BRL

Lyvely
LyvelyLVLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lyvely para Brazilian Real Gráfico de Preço (LVLY para BRL)

    LVLYBRL de TradingView

    Lyvely Trocas

    Instant crypto to crypto exchange coming soon!

    Lyvely Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,120763
    BRL 0
    BRL 0,121358
    BRL 0,120269
    26/08/2025
    BRL 0,120442
    BRL 0,120763
    BRL 0,122023
    BRL 0,120194
    25/08/2025
    BRL 0,120574
    BRL 0,120442
    BRL 0,12121
    BRL 0,12007
    24/08/2025
    BRL 0,120635
    BRL 0,120574
    BRL 0,120635
    BRL 0,120272
    23/08/2025
    BRL 0,120523
    BRL 0,120635
    BRL 0,120616
    BRL 0,120416
    22/08/2025
    BRL 0,121499
    BRL 0,120523
    BRL 0,121755
    BRL 0,120454
    21/08/2025
    BRL 0,121775
    BRL 0,121499
    BRL 0,122156
    BRL 0,12153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 45 segundoss

    Explore Our Other Products for LVLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 535
    0.56%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,67B
    2
    BRL 4 502,29
    3.21%
    Capitalização de mercadoBRL 544,58B
    VolumeBRL 31,96B
    3
    BRL 2,98
    1.12%
    Capitalização de mercadoBRL 177,41B
    VolumeBRL 7,01B
    5
    BRL 868,57
    0.47%
    Capitalização de mercadoBRL 120,96B
    VolumeBRL 1,6B
    6
    BRL 210,79
    1.32%
    Capitalização de mercadoBRL 114,19B
    VolumeBRL 14,29B
    9
    BRL 0,22
    0.30%
    Capitalização de mercadoBRL 33,35B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API