Magic Crystal (MC) Live Price

Magic Crystal logo
MCMagic Crystal
JPY 90.94 -4.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,632,540
0.19%
Circulating Supply
0 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Magic Crystal Price Today

Magic Crystal Price
JPY 90.94

Price Change

JPY -4.0668104
4.28%
24h Low / 24h High
JPY 83.65 / JPY 98.53

Trading Volume

JPY 22,632,540
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magic Crystal Supply

Circulating Supply
0 MC
Total Supply
1,000,000 MC
Max Supply
10,000,000 MC

Magic Crystal Market Cap

Fully Diluted
Market Cap

JPY 90,938,139
2.88%

Magic Crystal Price Yesterday

Yesterday's Low / High
JPY 93.350032 / JPY 93.916525
Yesterday's Open / Close
JPY 93.350032 / JPY 93.916525
Yesterday's Change
2.88%
Yesterday's Volume
JPY 23,454,233

Magic Crystal Price History

7d Low / 7d High
JPY 0.61596858 / JPY 0.79045195
30d Low / 30d High
JPY 93.350032 / JPY 103.94182
90d Low / 90d High
JPY 93.350032 / JPY 112.41294
52 Week Low / 52 Week High
JPY 93.303984 / JPY 112.41294
All Time HighApr 9, 2024 (5 months ago)
JPY 556.18
83.65%
All Time LowSep 18, 2024 (12 days ago)
JPY 81.27
11.89%

Data provided by Coingecko API

MC to JPY converter

Magic Crystal
Magic CrystalMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Crystal Price Chart (MC to JPY)

MCJPY by TradingView

Magic Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Magic Crystal Historical Price Data (JPY)

Date
9/29/2024
JPY 101.123406
JPY 0
JPY 102.106673
JPY 93.350032
9/28/2024
JPY 105.520388
JPY 101.123406
JPY 106.312993
JPY 99.302022
9/27/2024
JPY 97.0163
JPY 105.520388
JPY 112.412939
JPY 93.77311
9/26/2024
JPY 97.583839
JPY 97.0163
JPY 99.575589
JPY 95.970012
9/25/2024
JPY 99.273289
JPY 97.583839
JPY 100.95495
JPY 96.820136
9/24/2024
JPY 96.574741
JPY 99.273289
JPY 104.428917
JPY 96.574741
9/23/2024
JPY 96.648822
JPY 96.574741
JPY 98.075671
JPY 93.303984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,725
3.34%
Market CapJPY 1.26T
VolumeJPY 37.88B
2
JPY 2,610.22
2.07%
Market CapJPY 314.2B
VolumeJPY 17.36B
4
JPY 573.93
4.40%
Market CapJPY 83.73B
VolumeJPY 1.08B
5
JPY 156.41
2.82%
Market CapJPY 73.24B
VolumeJPY 3.01B
7
JPY 0.623302
3.02%
Market CapJPY 35.26B
VolumeJPY 2.6B
9
JPY 0.118539
6.92%
Market CapJPY 17.32B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API