Magnet (MAGNET) Valor real atual

Magnet logo
MAGNETMagnet
0,000104 -5.83%
Capitalização de mercado
€104 460
5.31%
Volume (24)
78
7.46%
Fornecimento em circulação
999 692 350 MAGNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGNET

Magnet Preço hoje

Magnet Preço
€0,00010392

Alteração de preço

€-0,0000064294798
5.83%
24h Baixo / 24h Alto
€0,00010395 / €0,00011062

Volume

€77,84
7.46%
Volume / Limite de mercado
0,00074516561
Dominio de mercado
0,0000030507562%
Posição de mercado
#7047

Fornecimento de Magnet

Fornecimento em circulação
999 692 348,948 MAGNET
Fornecimento total
999 692 348,948 MAGNET
Fornecimento máximo
1 000 000 000 MAGNET

Magnet Capitalização de mercado

Capitalização de mercado
€104 460
5.31%

Totalmente diluído
Limite de mercado

€104 460
5.17%

Magnet Preço Ontem

Baixa / Alta de ontem
€0,00010995308 / €0,00011041461
Abertura / Fecho de Ontem
€0,00010995308 / €0,00011041461
A mudança de ontem
5.68%
Volume de ontem
€109,16884

Histórico do preço do Magnet

7 dias Baixa / 7 dias Alta
€0,00012181193 / €0,00013741623
30 dias Baixa / 30 dias Alta
€0,00010693892 / €0,00011197677
90 dias Baixa / 90 dias Alta
€0,0001065354 / €0,00011781064
52 Semana Baixa / 52 Semana Alta
€0,00010454557 / €0,00012679635
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
€0,01159214
99.10%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
€0,00002829
269.46%

Data provided by Coingecko API

MAGNET para EUR

Magnet
MagnetMAGNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnet para Euro Gráfico de Preço (MAGNET para EUR)

    MAGNETEUR de TradingView

    Magnet Trocas

    Instant crypto to crypto exchange coming soon!

    Magnet Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000109
    €0
    €0,000112
    €0,000109
    30/08/2025
    €0,00011
    €0,000109
    €0,000111
    €0,000107
    29/08/2025
    €0,000117
    €0,00011
    €0,000118
    €0,000108
    28/08/2025
    €0,00011
    €0,000117
    €0,000116
    €0,00011
    27/08/2025
    €0,000107
    €0,00011
    €0,000115
    €0,000106
    26/08/2025
    €0,000112
    €0,000107
    €0,000115
    €0,000105
    25/08/2025
    €0,000122
    €0,000112
    €0,000127
    €0,000112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 48 minutoss e 3 segundoss

    Explore Our Other Products for MAGNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 759
    1.14%
    Capitalização de mercado€2,15T
    Volume€41,72B
    2
    4 264,2
    4.55%
    Capitalização de mercado€514,36B
    Volume€31,23B
    4
    2,72
    3.04%
    Capitalização de mercado€161,96B
    Volume€8,13B
    5
    842,22
    2.83%
    Capitalização de mercado€117,23B
    Volume€1,65B
    6
    194,74
    4.99%
    Capitalização de mercado€105,32B
    Volume€7,57B
    10
    0,21
    5.20%
    Capitalização de mercado€31,07B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    7044
    0,00010577
    11.35%
    Capitalização de mercado€104 695
    Volume€768
    7045
    127,26
    0.22%
    Capitalização de mercado€104 661
    Volume€8 035
    7046
    0,00010549
    5.26%
    Capitalização de mercado€104 517
    Volume€39
    7048
    0,00024722
    0%
    Capitalização de mercado€104 641
    Volume€247
    7049
    0,00010437
    1.95%
    Capitalização de mercado€104 367
    Volume€28

    Data provided by Coingecko API