Magnet (MAGNET) Valor real atual

Magnet logo
MAGNETMagnet
JPY 0,018441 -0.28%
Capitalização de mercado
JPY 18,53M
0.70%
Volume (24)
JPY 13 632
0.04%
Fornecimento em circulação
999 692 350 MAGNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGNET

Magnet Preço hoje

Magnet Preço
JPY 0,01844134

Alteração de preço

JPY -0,000051771721
0.28%
24h Baixo / 24h Alto
JPY 0,01791455 / JPY 0,01891576

Volume

JPY 13 631,99
0.04%
Volume / Limite de mercado
0,00073585708
Dominio de mercado
0,0000031567109%
Posição de mercado
#7028

Fornecimento de Magnet

Fornecimento em circulação
999 692 348,948 MAGNET
Fornecimento total
999 692 348,948 MAGNET
Fornecimento máximo
1 000 000 000 MAGNET

Magnet Capitalização de mercado

Capitalização de mercado
JPY 18 525 323
0.70%

Totalmente diluído
Limite de mercado

JPY 18 525 323
2.72%

Magnet Preço Ontem

Baixa / Alta de ontem
JPY 0,018037334 / JPY 0,018044834
Abertura / Fecho de Ontem
JPY 0,018044834 / JPY 0,018037334
A mudança de ontem
2.22%
Volume de ontem
JPY 13 515,74

Histórico do preço do Magnet

7 dias Baixa / 7 dias Alta
JPY 0,00012181193 / JPY 0,00013741623
30 dias Baixa / 30 dias Alta
JPY 0,018037334 / JPY 0,0190085
90 dias Baixa / 90 dias Alta
JPY 0,018037334 / JPY 0,020194025
52 Semana Baixa / 52 Semana Alta
JPY 0,017945942 / JPY 0,02019575
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
JPY 1,89
99.03%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
JPY 0,00457857
302.88%

Data provided by Coingecko API

MAGNET para JPY

Magnet
MagnetMAGNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnet para Japanese yen Gráfico de Preço (MAGNET para JPY)

    MAGNETJPY de TradingView

    Magnet Trocas

    Instant crypto to crypto exchange coming soon!

    Magnet Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,018525
    JPY 0
    JPY 0,018783
    JPY 0,018037
    31/08/2025
    JPY 0,018811
    JPY 0,018525
    JPY 0,019102
    JPY 0,01873
    30/08/2025
    JPY 0,018857
    JPY 0,018811
    JPY 0,01907
    JPY 0,018308
    29/08/2025
    JPY 0,02
    JPY 0,018857
    JPY 0,020196
    JPY 0,018567
    28/08/2025
    JPY 0,018871
    JPY 0,02
    JPY 0,019902
    JPY 0,018871
    27/08/2025
    JPY 0,018393
    JPY 0,018871
    JPY 0,019718
    JPY 0,018234
    26/08/2025
    JPY 0,019253
    JPY 0,018393
    JPY 0,019709
    JPY 0,017946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 25 segundoss

    Explore Our Other Products for MAGNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 565
    1.83%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    Capitalização de mercadoJPY 523,02B
    VolumeJPY 30,46B
    4
    JPY 2,77
    1.24%
    Capitalização de mercadoJPY 164,9B
    VolumeJPY 7,57B
    5
    JPY 850,63
    0.72%
    Capitalização de mercadoJPY 118,34B
    VolumeJPY 1,59B
    6
    JPY 199,84
    0.77%
    Capitalização de mercadoJPY 108,03B
    VolumeJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7025
    JPY 0,01844844
    0%
    Capitalização de mercadoJPY 18,45M
    VolumeJPY 28 808
    7026
    JPY 0,01915015
    2.67%
    Capitalização de mercadoJPY 18,48M
    VolumeJPY 357 442
    7027
    JPY 0,000045
    2.18%
    Capitalização de mercadoJPY 18,41M
    VolumeJPY 20 099
    7030
    JPY 0,796662
    12.32%
    Capitalização de mercadoJPY 18,41M
    VolumeJPY 3,74M
    7042
    JPY 0,01856751
    8.08%
    Capitalização de mercadoJPY 18,4M
    VolumeJPY 138 860

    Data provided by Coingecko API