Magnet (MAGNET) Valor real atual

Magnet logo
MAGNETMagnet
BRL 0,000648+ 1.05%
Capitalização de mercado
BRL 648 113
0.92%
Volume (24)
BRL 1 719
0.71%
Fornecimento em circulação
999 692 290 MAGNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGNET

Magnet Preço hoje

Magnet Preço
BRL 0,00064834

Alteração de preço

BRL 0,00000674
1.05%
24h Baixo / 24h Alto
BRL 0,00064036 / BRL 0,00066116

Volume

BRL 1 718,78
0.71%
Volume / Limite de mercado
0,0026519758
Dominio de mercado
0,000003017102%
Posição de mercado
#7194

Fornecimento de Magnet

Fornecimento em circulação
999 692 284,66 MAGNET
Fornecimento total
999 692 284,66 MAGNET
Fornecimento máximo
1 000 000 000 MAGNET

Magnet Capitalização de mercado

Capitalização de mercado
BRL 648 113
0.92%

Totalmente diluído
Limite de mercado

BRL 648 113
0.59%

Magnet Preço Ontem

Baixa / Alta de ontem
BRL 0,00064985583 / BRL 0,00065445668
Abertura / Fecho de Ontem
BRL 0,00065445668 / BRL 0,00064985583
A mudança de ontem
0.59%
Volume de ontem
BRL 5 594,8825

Histórico do preço do Magnet

7 dias Baixa / 7 dias Alta
BRL 0,00011756872 / BRL 0,00013269149
30 dias Baixa / 30 dias Alta
BRL 0,00064030279 / BRL 0,00066690535
90 dias Baixa / 90 dias Alta
BRL 0,00064030279 / BRL 0,00072190808
52 Semana Baixa / 52 Semana Alta
BRL 0,00064030279 / BRL 0,00072190808
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
BRL 0,071191
99.09%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
BRL 0,00017649
267.33%

Data provided by Coingecko API

MAGNET para BRL

Magnet
MagnetMAGNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnet para Brazilian Real Gráfico de Preço (MAGNET para BRL)

    MAGNETBRL de TradingView

    Magnet Trocas

    Instant crypto to crypto exchange coming soon!

    Magnet Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000641
    BRL 0
    BRL 0,000667
    BRL 0,000641
    04/09/2025
    BRL 0,000715
    BRL 0,000641
    BRL 0,000716
    BRL 0,00064
    03/09/2025
    BRL 0,000712
    BRL 0,000715
    BRL 0,000722
    BRL 0,00071
    02/09/2025
    BRL 0,000673
    BRL 0,000712
    BRL 0,00071
    BRL 0,000673
    01/09/2025
    BRL 0,000684
    BRL 0,000673
    BRL 0,000696
    BRL 0,000667
    31/08/2025
    BRL 0,000695
    BRL 0,000684
    BRL 0,000706
    BRL 0,000692
    30/08/2025
    BRL 0,000696
    BRL 0,000695
    BRL 0,000704
    BRL 0,000676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 12 segundoss

    Explore Our Other Products for MAGNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 239
    0.35%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 25,88B
    2
    BRL 4 265,43
    0.36%
    Capitalização de mercadoBRL 515,7B
    VolumeBRL 16,4B
    4
    BRL 2,8
    0.34%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 2,96B
    5
    BRL 859,9
    1.30%
    Capitalização de mercadoBRL 119,71B
    VolumeBRL 969,85M
    6
    BRL 201,38
    0.84%
    Capitalização de mercadoBRL 108,93B
    VolumeBRL 3,66B
    9
    BRL 0,21
    0.04%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7206
    BRL 0,00065143
    3.86%
    Capitalização de mercadoBRL 649 043
    VolumeBRL 30 813
    7192
    BRL 0,00064873
    0.47%
    Capitalização de mercadoBRL 648 730
    VolumeBRL 50
    7193
    BRL 0,00064831
    1.05%
    Capitalização de mercadoBRL 648 359
    VolumeBRL 1 719
    7195
    BRL 0,01
    0.57%
    Capitalização de mercadoBRL 646 608
    VolumeBRL 37
    7226
    BRL 0,00065083
    0.84%
    Capitalização de mercadoBRL 646 302
    VolumeBRL 276 879

    Data provided by Coingecko API