Magnetix (MAG) Valor real atual

Magnetix logo
MAGMagnetix
RUB 0,017964+ 1.66%
Capitalização de mercado
RUB 17,96M
1.65%
Volume (24)
RUB 7 785
1.58%
Fornecimento em circulação
999 997 660 MAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAG

Magnetix Preço hoje

Magnetix Preço
RUB 0,01796386

Alteração de preço

RUB 0,0002931
1.66%
24h Baixo / 24h Alto
RUB 0,01734306 / RUB 0,0182309

Volume

RUB 7 785,08
1.58%
Volume / Limite de mercado
0,00043337628
Dominio de mercado
0,0000056114874%
Posição de mercado
#6234

Fornecimento de Magnetix

Fornecimento em circulação
999 997 660,195 MAG
Fornecimento total
999 997 660,195 MAG
Fornecimento máximo
1 000 000 000 MAG

Magnetix Capitalização de mercado

Capitalização de mercado
RUB 17 963 789
1.65%

Totalmente diluído
Limite de mercado

RUB 17 963 789
2.17%

Magnetix Preço Ontem

Baixa / Alta de ontem
RUB 0,017493826 / RUB 0,017671902
Abertura / Fecho de Ontem
RUB 0,017671902 / RUB 0,017493826
A mudança de ontem
2.17%
Volume de ontem
RUB 38 400,878

Histórico do preço do Magnetix

7 dias Baixa / 7 dias Alta
RUB 0,00020769785 / RUB 0,00024150302
30 dias Baixa / 30 dias Alta
RUB 0,017425257 / RUB 0,018220545
90 dias Baixa / 90 dias Alta
RUB 0,017425257 / RUB 0,019441407
52 Semana Baixa / 52 Semana Alta
RUB 0,0167265 / RUB 0,019441407
Máxima de todos os temposMeur. 23, 2025 (5 meses atrás)
RUB 3
99.40%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 0,0156615
15.28%

Data provided by Coingecko API

MAG para RUB

Magnetix
MagnetixMAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnetix para Russian Ruble Gráfico de Preço (MAG para RUB)

    MAGRUB de TradingView

    Magnetix Trocas

    Instant crypto to crypto exchange coming soon!

    Magnetix Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,018138
    RUB 0
    RUB 0,018221
    RUB 0,017425
    29/08/2025
    RUB 0,019101
    RUB 0,018138
    RUB 0,019441
    RUB 0,017889
    28/08/2025
    RUB 0,018063
    RUB 0,019101
    RUB 0,019229
    RUB 0,018063
    27/08/2025
    RUB 0,017537
    RUB 0,018063
    RUB 0,018636
    RUB 0,017445
    26/08/2025
    RUB 0,01685
    RUB 0,017537
    RUB 0,017645
    RUB 0,016726
    25/08/2025
    RUB 0,018317
    RUB 0,01685
    RUB 0,018876
    RUB 0,016948
    24/08/2025
    RUB 0,018371
    RUB 0,018317
    RUB 0,018841
    RUB 0,018166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 5 segundoss

    Explore Our Other Products for MAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 346
    0.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,72B
    2
    RUB 4 472,16
    2.13%
    Capitalização de mercadoRUB 539,86B
    VolumeRUB 19,39B
    3
    RUB 2,82
    0.48%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 3,1B
    5
    RUB 859,94
    0.15%
    Capitalização de mercadoRUB 119,63B
    VolumeRUB 720,6M
    6
    RUB 202,88
    0.55%
    Capitalização de mercadoRUB 109,74B
    VolumeRUB 5,33B
    9
    RUB 0,217793
    0.91%
    Capitalização de mercadoRUB 32,89B
    VolumeRUB 932,01M

    Data provided by Coingecko API

    Mais criptomoedas

    6231
    RUB 0,01794343
    1.01%
    Capitalização de mercadoRUB 17,96M
    VolumeRUB 7 776
    6232
    RUB 0,0000026
    4.14%
    Capitalização de mercadoRUB 17,96M
    VolumeRUB 124 875
    6233
    RUB 0,00537641
    12.84%
    Capitalização de mercadoRUB 17,96M
    VolumeRUB 4M
    6230
    RUB 0,01795826
    4.81%
    Capitalização de mercadoRUB 17,96M
    VolumeRUB 139 183
    6227
    RUB 0,01796314
    0.12%
    Capitalização de mercadoRUB 17,93M
    VolumeRUB 55 241

    Data provided by Coingecko API