MAI (Arbitrum) (MIMATIC) Valor real atual

MAI (Arbitrum) logo
MIMATICMAI (Arbitrum)
JPY 39,5+ 4.55%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 163 595
0.09%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Arbitrum) Preço hoje

MAI (Arbitrum) Preço
JPY 39,5

Alteração de preço

JPY 1,72
4.55%
24h Baixo / 24h Alto
JPY 37,47 / JPY 41,54

Volume

JPY 1 163 595
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Arbitrum)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
12 150 005 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Arbitrum) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 479 859 590
3.23%

MAI (Arbitrum) Preço Ontem

Baixa / Alta de ontem
JPY 40,707653 / JPY 40,916061
Abertura / Fecho de Ontem
JPY 40,916061 / JPY 40,707653
A mudança de ontem
3.21%
Volume de ontem
JPY 1 045 412,2

Histórico do preço do MAI (Arbitrum)

7 dias Baixa / 7 dias Alta
JPY 0,23299131 / JPY 0,28319452
30 dias Baixa / 30 dias Alta
JPY 36,760532 / JPY 41,522382
90 dias Baixa / 90 dias Alta
JPY 34,295039 / JPY 41,522382
52 Semana Baixa / 52 Semana Alta
JPY 34,295039 / JPY 41,607134
Máxima de todos os temposMeur. 2, 2024 (1 anos atrás)
JPY 97,2
59.37%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 12,63
212.64%

Data provided by Coingecko API

MIMATIC para JPY

MAI (Arbitrum)
MAI (Arbitrum)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Arbitrum) para Japanese yen Gráfico de Preço (MIMATIC para JPY)

    MIMATICJPY de TradingView

    MAI (Arbitrum) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Arbitrum) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 37,903582
    JPY 0
    JPY 41,522382
    JPY 37,639169
    02/09/2025
    JPY 34,925593
    JPY 37,903582
    JPY 38,144819
    JPY 34,925593
    01/09/2025
    JPY 36,406288
    JPY 34,925593
    JPY 36,406288
    JPY 34,295039
    31/08/2025
    JPY 38,173189
    JPY 36,406288
    JPY 38,173189
    JPY 36,365947
    30/08/2025
    JPY 38,410347
    JPY 38,173189
    JPY 38,784429
    JPY 37,32861
    29/08/2025
    JPY 40,554311
    JPY 38,410347
    JPY 40,554311
    JPY 37,890117
    28/08/2025
    JPY 41,191569
    JPY 40,554311
    JPY 41,607134
    JPY 40,573145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 8 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 439
    0.20%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,78B
    2
    JPY 4 372,18
    1.76%
    Capitalização de mercadoJPY 527,98B
    VolumeJPY 32,24B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 4,37B
    5
    JPY 847,59
    0.46%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 944,31M
    6
    JPY 207,07
    0.64%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API