MAI (Arbitrum) (MIMATIC) Live Price

MAI (Arbitrum) logo
MIMATICMAI (Arbitrum)
JPY 40.14 -3.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 487,575
101.22%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Arbitrum) Price Today

MAI (Arbitrum) Price
JPY 40.14

Price Change

JPY -1.4183159
3.41%
24h Low / 24h High
JPY 39.96 / JPY 41.89

Trading Volume

JPY 487,575
101.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Arbitrum) Supply

Circulating Supply
0 MIMATIC
Total Supply
12,150,005 MIMATIC
Max Supply
0 MIMATIC

MAI (Arbitrum) Market Cap

Fully Diluted
Market Cap

JPY 486,429,500
3.18%

MAI (Arbitrum) Price Yesterday

Yesterday's Low / High
JPY 41.225943 / JPY 41.478786
Yesterday's Open / Close
JPY 41.225943 / JPY 41.478786
Yesterday's Change
2.93%
Yesterday's Volume
JPY 612,357.55

MAI (Arbitrum) Price History

7d Low / 7d High
JPY 0.2433065 / JPY 0.28304481
30d Low / 30d High
JPY 41.062489 / JPY 42.355718
90d Low / 90d High
JPY 36.793053 / JPY 42.846755
52 Week Low / 52 Week High
JPY 36.793053 / JPY 46.424092
All Time HighMar 2, 2024 (11 months ago)
JPY 97.2
58.86%
All Time LowFeb 7, 2025 (3 days ago)
JPY 36.79
8.68%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Arbitrum)
MAI (Arbitrum)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Arbitrum) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Arbitrum) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Arbitrum) Historical Price Data (JPY)

Date
2/9/2025
JPY 42.262412
JPY 0
JPY 42.355718
JPY 41.062489
2/8/2025
JPY 40.18548
JPY 42.262412
JPY 42.846755
JPY 40.18548
2/7/2025
JPY 39.782397
JPY 40.18548
JPY 40.536707
JPY 36.793053
2/6/2025
JPY 38.179167
JPY 39.782397
JPY 39.585961
JPY 38.055293
2/5/2025
JPY 38.432037
JPY 38.179167
JPY 38.835273
JPY 37.946885
2/4/2025
JPY 38.685826
JPY 38.432037
JPY 39.741694
JPY 38.3188
2/3/2025
JPY 46.424092
JPY 38.685826
JPY 46.424092
JPY 38.004575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,914
1.89%
Market CapJPY 1.94T
VolumeJPY 39.84B
2
JPY 2,665.59
1.41%
Market CapJPY 321.37B
VolumeJPY 21.24B
4
JPY 2.45
1.65%
Market CapJPY 141.43B
VolumeJPY 4.83B
5
JPY 207.12
4.02%
Market CapJPY 101.12B
VolumeJPY 4.9B
6
JPY 606.47
2.78%
Market CapJPY 88.49B
VolumeJPY 1.21B
8
JPY 0.253255
0.90%
Market CapJPY 37.48B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API