MAI (Arbitrum) (MIMATIC) Live Price

MAI (Arbitrum) logo
MIMATICMAI (Arbitrum)
JPY 61.94 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,142,533
0.65%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Arbitrum) Price Today

MAI (Arbitrum) Price
JPY 61.94

Price Change

JPY -0.012325769
0.02%
24h Low / 24h High
JPY 61.5 / JPY 62.92

Trading Volume

JPY 1,142,533
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Arbitrum) Supply

Circulating Supply
0 MIMATIC
Total Supply
12,150,005 MIMATIC
Max Supply
0 MIMATIC

MAI (Arbitrum) Market Cap

Fully Diluted
Market Cap

JPY 748,088,990
1.09%

MAI (Arbitrum) Price Yesterday

Yesterday's Low / High
JPY 62.047263 / JPY 62.447259
Yesterday's Open / Close
JPY 62.447259 / JPY 62.047263
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,187,843.6

MAI (Arbitrum) Price History

7d Low / 7d High
JPY 0.38271491 / JPY 0.44469146
30d Low / 30d High
JPY 61.767832 / JPY 64.186615
90d Low / 90d High
JPY 60.000178 / JPY 64.186615
52 Week Low / 52 Week High
JPY 60.000178 / JPY 68.403218
All Time HighMar 2, 2024 (9 months ago)
JPY 97.2
36.66%
All Time LowNov 19, 2024 (1 months ago)
JPY 50.04
23.05%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Arbitrum)
MAI (Arbitrum)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Arbitrum) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Arbitrum) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Arbitrum) Historical Price Data (JPY)

Date
12/21/2024
JPY 62.579043
JPY 0
JPY 64.186615
JPY 61.857539
12/20/2024
JPY 62.789633
JPY 62.579043
JPY 63.00776
JPY 60.000178
12/19/2024
JPY 61.609332
JPY 62.789633
JPY 63.150221
JPY 61.440864
12/18/2024
JPY 61.525229
JPY 61.609332
JPY 62.196738
JPY 60.978444
12/17/2024
JPY 66.165263
JPY 61.525229
JPY 66.165263
JPY 60.542934
12/16/2024
JPY 67.593843
JPY 66.165263
JPY 68.403218
JPY 64.628896
12/15/2024
JPY 60.936166
JPY 67.593843
JPY 67.378905
JPY 60.936166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API