MAI (Arbitrum) (MIMATIC) Valor actual

MAI (Arbitrum) logo
MIMATICMAI (Arbitrum)
JPY 42,4 -3.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.532.837
11.67%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Arbitrum)

Precio de MAI (Arbitrum)
JPY 42,4

Cambio de precio en

JPY -1,6195329
3.68%
Mínimo/máximo en 24 h
JPY 42,36 / JPY 44,65

Volumen de trading en

JPY 2.532.837
11.67%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Arbitrum)

Suministro circulante
0 MIMATIC
Suministro total
12.150.005 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Arbitrum)

Capitalización de mercado
completamente diluida

JPY 515.177.140
4.56%

Precio de ayer de MAI (Arbitrum)

Mínimo/máximo de ayer
JPY 44,320819 / JPY 44,529819
Apertura/cierre de ayer
JPY 44,320819 / JPY 44,529819
Cambio de ayer
4.56%
Volumen de ayer
JPY 1.204.161,1

Historial de precios de MAI (Arbitrum)

Mínimo/máximo en 7 días
JPY 0,26112109 / JPY 0,34761866
Mínimo/máximo en 30 días
JPY 43,19787 / JPY 44,630095
Mínimo/máximo en 90 días
JPY 43,19787 / JPY 51,467411
Mínimo/máximo en 52 semanas
JPY 38,767256 / JPY 51,467411
Máximo históricomar 2, 2024 (1 years ago)
JPY 97,2
56.41%
All Time Lowabr 22, 2025 (4 months ago)
JPY 12,63
235.40%

Data provided by Coingecko API

Conversor de MIMATIC a JPY

MAI (Arbitrum)
MAI (Arbitrum)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Arbitrum) a Japanese yen en tiempo real (MIMATIC a JPY)

    MIMATICJPY by TradingView

    MAI (Arbitrum) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Arbitrum) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 44,213668
    JPY 0
    JPY 44,559126
    JPY 43,19787
    9/9/2025
    JPY 47,346328
    JPY 44,213668
    JPY 47,346328
    JPY 44,539222
    8/9/2025
    JPY 49,202337
    JPY 47,346328
    JPY 51,467411
    JPY 47,187919
    7/9/2025
    JPY 46,279812
    JPY 49,202337
    JPY 48,029088
    JPY 44,190665
    6/9/2025
    JPY 41,551396
    JPY 46,279812
    JPY 46,297943
    JPY 41,169585
    5/9/2025
    JPY 40,317414
    JPY 41,551396
    JPY 40,317414
    JPY 39,064293
    4/9/2025
    JPY 40,927344
    JPY 40,317414
    JPY 40,927344
    JPY 38,767256

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 33 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.075
    1.71%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,48B
    2
    JPY 4433,8
    2.53%
    Capitalización de MercadoJPY 535,45B
    VolumenJPY 37,15B
    3
    JPY 3
    0.91%
    Capitalización de MercadoJPY 178,67B
    VolumenJPY 4,2B
    5
    JPY 895,21
    1.24%
    Capitalización de MercadoJPY 124,64B
    VolumenJPY 1,73B
    6
    JPY 222,53
    0.37%
    Capitalización de MercadoJPY 120,65B
    VolumenJPY 9,15B
    9
    JPY 0,249464
    3.34%
    Capitalización de MercadoJPY 37,64B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API