MAI (Linea) (MIMATIC) Valor real atual

MAI (Linea) logo
MIMATICMAI (Linea)
JPY 145,81 -0.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 84 806
0.00%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Linea) Preço hoje

MAI (Linea) Preço
JPY 145,81

Alteração de preço

JPY -0,45835927
0.31%
24h Baixo / 24h Alto
JPY 145,81 / JPY 146,29

Volume

JPY 84 806
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Linea)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
150 000 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Linea) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 21 871 778
0.01%

MAI (Linea) Preço Ontem

Baixa / Alta de ontem
JPY 145,82528 / JPY 145,82528
Abertura / Fecho de Ontem
JPY 145,82528 / JPY 145,82528
A mudança de ontem
0.01%
Volume de ontem
JPY 84 813,959

Histórico do preço do MAI (Linea)

7 dias Baixa / 7 dias Alta
JPY 0,99127708 / JPY 0,99750197
30 dias Baixa / 30 dias Alta
JPY 145,82528 / JPY 146,39196
90 dias Baixa / 90 dias Alta
JPY 145,533 / JPY 147,41758
52 Semana Baixa / 52 Semana Alta
JPY 145,533 / JPY 147,9731
Máxima de todos os temposMeur. 2, 2024 (1 anos atrás)
JPY 168,93
13.68%
Baixa de todos os temposGen. 25, 2025 (6 meses atrás)
JPY 101,91
43.08%

Data provided by Coingecko API

MIMATIC para JPY

MAI (Linea)
MAI (Linea)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Linea) para Japanese yen Gráfico de Preço (MIMATIC para JPY)

    MIMATICJPY de TradingView

    MAI (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Linea) Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 146,910439
    JPY 0
    JPY 146,910439
    JPY 146,024252
    14/08/2025
    JPY 146,314659
    JPY 146,910439
    JPY 147,060412
    JPY 145,533003
    13/08/2025
    JPY 147,071242
    JPY 146,314659
    JPY 147,417581
    JPY 146,351217
    12/08/2025
    JPY 147,669337
    JPY 147,071242
    JPY 147,9731
    JPY 147,094661
    10/08/2025
    JPY 147,083023
    JPY 0
    JPY 147,083023
    JPY 147,083023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 24 minutoss e 55 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 103
    0.47%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,21B
    2
    JPY 4 475,93
    0.98%
    Capitalização de mercadoJPY 540,92B
    VolumeJPY 23,11B
    3
    JPY 3,13
    0.91%
    Capitalização de mercadoJPY 185,86B
    VolumeJPY 3,79B
    5
    JPY 850,45
    2.09%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,18B
    6
    JPY 192,84
    3.19%
    Capitalização de mercadoJPY 104,14B
    VolumeJPY 4,28B
    9
    JPY 0,234125
    1.34%
    Capitalização de mercadoJPY 35,25B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API