MAI (Linea) (MIMATIC) Valor actual

MAI (Linea) logo
MIMATICMAI (Linea)
JPY 142,01 -2.52%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.038.044
0.02%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Linea)

Precio de MAI (Linea)
JPY 142,01

Cambio de precio en

JPY -3,6697252
2.52%
Mínimo/máximo en 24 h
JPY 137,77 / JPY 145,68

Volumen de trading en

JPY 1.038.044
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Linea)

Suministro circulante
0 MIMATIC
Suministro total
150.000 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Linea)

Capitalización de mercado
completamente diluida

JPY 21.302.018
0.22%

Precio de ayer de MAI (Linea)

Mínimo/máximo de ayer
JPY 142,30797 / JPY 142,33551
Apertura/cierre de ayer
JPY 142,30797 / JPY 142,33551
Cambio de ayer
0.22%
Volumen de ayer
JPY 1.036.301,6

Historial de precios de MAI (Linea)

Mínimo/máximo en 7 días
JPY 0,93723608 / JPY 0,99750197
Mínimo/máximo en 30 días
JPY 137,78776 / JPY 146,28599
Mínimo/máximo en 90 días
JPY 137,78776 / JPY 147,06041
Mínimo/máximo en 52 semanas
JPY 137,78776 / JPY 147,9731
Máximo históricomar 2, 2024 (1 years ago)
JPY 168,93
15.91%
All Time Lowene 25, 2025 (6 months ago)
JPY 101,91
39.38%

Data provided by Coingecko API

Conversor de MIMATIC a JPY

MAI (Linea)
MAI (Linea)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Linea) a Japanese yen en tiempo real (MIMATIC a JPY)

    MIMATICJPY by TradingView

    MAI (Linea) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Linea) Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 145,604312
    JPY 0
    JPY 145,825883
    JPY 137,787762
    16/8/2025
    JPY 146,272008
    JPY 145,604312
    JPY 146,28599
    JPY 145,825282
    15/8/2025
    JPY 146,228161
    JPY 146,272008
    JPY 146,910439
    JPY 146,024252
    14/8/2025
    JPY 145,687258
    JPY 146,228161
    JPY 147,060412
    JPY 145,533003
    13/8/2025
    JPY 146,601438
    JPY 145,687258
    JPY 147,417581
    JPY 146,351217
    12/8/2025
    JPY 147,840065
    JPY 146,601438
    JPY 147,9731
    JPY 147,094661
    11/8/2025
    JPY 147,3777
    JPY 147,840065
    JPY 147,702924
    JPY 147,321111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 56 minutes and 55 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.128
    2.79%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 37,69B
    2
    JPY 4267,39
    6.46%
    Capitalización de MercadoJPY 515,71B
    VolumenJPY 39,43B
    3
    JPY 2,97
    5.03%
    Capitalización de MercadoJPY 176,39B
    VolumenJPY 5,66B
    5
    JPY 831,87
    3.29%
    Capitalización de MercadoJPY 115,94B
    VolumenJPY 1,49B
    6
    JPY 180,99
    6.19%
    Capitalización de MercadoJPY 97,75B
    VolumenJPY 5,88B
    9
    JPY 0,222134
    4.96%
    Capitalización de MercadoJPY 33,46B
    VolumenJPY 2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API