MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
ETH 0.000125+ 0.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.43%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
ETH 0.00012516

Price Change

ETH 0.00000107
0.86%
24h Low / 24h High
ETH 0.00012246 / ETH 0.00012898

Trading Volume

ETH 0.11507561
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

ETH 2,430
1.41%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
ETH 0.00012694935 / ETH 0.00012740506
Yesterday's Open / Close
ETH 0.00012694935 / ETH 0.00012740506
Yesterday's Change
1.59%
Yesterday's Volume
ETH 0.11044838

MAI (Optimism) Price History

7d Low / 7d High
ETH 0.40298959 / ETH 0.41844695
30d Low / 30d High
ETH 0.00012305557 / ETH 0.00012837943
90d Low / 90d High
ETH 0.00011096424 / ETH 0.00013132664
52 Week Low / 52 Week High
ETH 0.000099378725 / ETH 0.00013132664
All Time HighAug 5, 2024 (4 months ago)
ETH 0.00022743
44.66%
All Time LowMar 11, 2024 (9 months ago)
ETH 0.00008812
42.83%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000125
ETH 0
ETH 0.000128
ETH 0.000123
12/21/2024
ETH 0.000119
ETH 0.000125
ETH 0.000125
ETH 0.000117
12/20/2024
ETH 0.000119
ETH 0.000119
ETH 0.000131
ETH 0.000118
12/19/2024
ETH 0.000112
ETH 0.000119
ETH 0.000121
ETH 0.000111
12/18/2024
ETH 0.000105
ETH 0.000112
ETH 0.000111
ETH 0.000105
12/17/2024
ETH 0.000102
ETH 0.000105
ETH 0.000105
ETH 0.0001
12/16/2024
ETH 0.000102
ETH 0.000102
ETH 0.000103
ETH 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,362
1.78%
Market CapETH 1.89T
VolumeETH 48.34B
2
eth
EthereumETH
ETH 3,340.36
0.35%
Market CapETH 402.71B
VolumeETH 26.55B
4
ETH 2.2
1.43%
Market CapETH 126.27B
VolumeETH 11.17B
5
ETH 662.09
0.07%
Market CapETH 96.59B
VolumeETH 1.34B
6
ETH 183.87
0.59%
Market CapETH 88.13B
VolumeETH 5.17B
7
ETH 0.318647
0.02%
Market CapETH 46.97B
VolumeETH 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API