MaidSafeCoin (EMAID) Valor real atual

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 0,328545 -1.27%
Capitalização de mercado
BRL 10,15M
0.19%
Volume (24)
BRL 3 325
0.00%
Fornecimento em circulação
30 847 070 EMAID
Data de emissão
22/04/2014

Data provided by Coingecko API

Estatísticas de preços de EMAID

MaidSafeCoin Preço hoje

MaidSafeCoin Preço
BRL 0,328545

Alteração de preço

BRL -0,0042095453
1.27%
24h Baixo / 24h Alto
BRL 0,32475 / BRL 0,335121

Volume

BRL 3 324,92
0.00%
Volume / Limite de mercado
0,00032762051
Dominio de mercado
0,000047244295%
Posição de mercado
#3371

Fornecimento de MaidSafeCoin

Fornecimento em circulação
30 847 070 EMAID
Fornecimento total
30 847 070 EMAID
Fornecimento máximo
452 552 412 EMAID

MaidSafeCoin Capitalização de mercado

Capitalização de mercado
BRL 10 148 693
0.19%

Totalmente diluído
Limite de mercado

BRL 10 148 693
0.19%

MaidSafeCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,32835995 / BRL 0,32836401
Abertura / Fecho de Ontem
BRL 0,32835995 / BRL 0,32836401
A mudança de ontem
0.06%
Volume de ontem
BRL 79,855855

Histórico do preço do MaidSafeCoin

7 dias Baixa / 7 dias Alta
BRL 0,060432865 / BRL 0,061105312
30 dias Baixa / 30 dias Alta
BRL 0,32823506 / BRL 0,32976265
90 dias Baixa / 90 dias Alta
BRL 0,32823506 / BRL 0,33041813
52 Semana Baixa / 52 Semana Alta
BRL 0,32823506 / BRL 0,33041813
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
BRL 7,76
95.77%
Baixa de todos os temposMae 21, 2014 (11 anos atrás)
BRL 0,02508586
1208.50%

Data provided by Coingecko API

EMAID para BRL

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MaidSafeCoin para Brazilian Real Gráfico de Preço (EMAID para BRL)

    EMAIDBRL de TradingView

    MaidSafeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,328329
    BRL 0
    BRL 0,328463
    BRL 0,328329
    29/08/2025
    BRL 0,330418
    BRL 0,328329
    BRL 0,330418
    BRL 0,329195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 32 segundoss

    Explore Our Other Products for EMAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 092
    1.08%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,97B
    2
    BRL 4 470,74
    3.81%
    Capitalização de mercadoBRL 539,5B
    VolumeBRL 31,6B
    3
    BRL 2,86
    2.29%
    Capitalização de mercadoBRL 170,35B
    VolumeBRL 5,37B
    5
    BRL 861,28
    1.51%
    Capitalização de mercadoBRL 119,83B
    VolumeBRL 805,05M
    6
    BRL 210,2
    3.93%
    Capitalização de mercadoBRL 113,72B
    VolumeBRL 8,36B
    9
    BRL 0,22
    2.61%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    3363
    BRL 0,06
    0.69%
    Capitalização de mercadoBRL 10,2M
    VolumeBRL 400 587
    3365
    BRL 5,46
    0.28%
    Capitalização de mercadoBRL 10,19M
    VolumeBRL 7 470
    3368
    BRL 0,00000124
    13.65%
    Capitalização de mercadoBRL 10,17M
    VolumeBRL 6 924
    Capitalização de mercadoBRL 10,14M
    VolumeBRL 454 735
    3370
    BRL 0,08
    4.33%
    Capitalização de mercadoBRL 10,13M
    VolumeBRL 235 367

    Data provided by Coingecko API