MaidSafeCoin (EMAID) Valor real atual

MaidSafeCoin logo
EMAIDMaidSafeCoin
JPY 9,07 0.00%
Capitalização de mercado
JPY 279,92M
0%
Volume (24)
JPY 90 744
0.00%
Fornecimento em circulação
30 847 070 EMAID
Data de emissão
22/04/2014

Data provided by Coingecko API

Estatísticas de preços de EMAID

MaidSafeCoin Preço hoje

MaidSafeCoin Preço
JPY 9,07

Volume

JPY 90 744
0.00%
Volume / Limite de mercado
0,00032417904
Dominio de mercado
0,000048901335%
Posição de mercado
#3376

Fornecimento de MaidSafeCoin

Fornecimento em circulação
30 847 070 EMAID
Fornecimento total
30 847 070 EMAID
Fornecimento máximo
452 552 412 EMAID

MaidSafeCoin Capitalização de mercado

Capitalização de mercado
JPY 279 919 390

Totalmente diluído
Limite de mercado

JPY 279 919 390

MaidSafeCoin Preço Ontem

Baixa / Alta de ontem
JPY 9,0742736 / JPY 9,0744239
Abertura / Fecho de Ontem
JPY 9,0744239 / JPY 9,0742736
A mudança de ontem
0.05%
Volume de ontem
JPY 90 744,239

Histórico do preço do MaidSafeCoin

7 dias Baixa / 7 dias Alta
JPY 0,05985627 / JPY 0,064206802
30 dias Baixa / 30 dias Alta
JPY 9,0744239 / JPY 9,0744239
90 dias Baixa / 90 dias Alta
JPY 8,8818624 / JPY 9,548327
52 Semana Baixa / 52 Semana Alta
JPY 8,8818624 / JPY 9,548327
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
JPY 173,29
94.76%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
JPY 0,684019
1226.63%

Data provided by Coingecko API

EMAID para JPY

MaidSafeCoin
MaidSafeCoinEMAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MaidSafeCoin para Japanese yen Gráfico de Preço (EMAID para JPY)

    EMAIDJPY de TradingView

    MaidSafeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 9,050418
    JPY 0
    JPY 9,059512
    JPY 9,050418
    21/08/2025
    JPY 8,881862
    JPY 0
    JPY 9,520278
    JPY 8,881862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 2 minutoss e 59 segundoss

    Explore Our Other Products for EMAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 093
    2.22%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,91B
    2
    JPY 4 601,89
    0.45%
    Capitalização de mercadoJPY 555,89B
    VolumeJPY 32,99B
    3
    JPY 3
    0.24%
    Capitalização de mercadoJPY 178,44B
    VolumeJPY 6,42B
    5
    JPY 869,58
    1.71%
    Capitalização de mercadoJPY 121,04B
    VolumeJPY 1,4B
    6
    JPY 213,71
    5.53%
    Capitalização de mercadoJPY 115,6B
    VolumeJPY 13,44B
    9
    JPY 0,22388
    2.67%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3372
    JPY 0,561671
    0.67%
    Capitalização de mercadoJPY 280,84M
    VolumeJPY 123 150
    3374
    JPY 0,282718
    25.62%
    Capitalização de mercadoJPY 279,83M
    VolumeJPY 116,56M
    3375
    JPY 123,18
    7.10%
    Capitalização de mercadoJPY 279,84M
    VolumeJPY 103,12M
    3368
    JPY 0,379964
    0.81%
    Capitalização de mercadoJPY 279,57M
    VolumeJPY 3,8M
    3377
    JPY 8,72
    1.26%
    Capitalização de mercadoJPY 279,59M
    VolumeJPY 27,11M

    Data provided by Coingecko API