MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Valor real atual

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 146,83+ 1.90%
Capitalização de mercado
JPY 12,61M
1.61%
Volume (24)
JPY 36 668
5.38%
Fornecimento em circulação
86 125 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Preço hoje

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Preço
JPY 146,83

Alteração de preço

JPY 2,73
1.90%
24h Baixo / 24h Alto
JPY 142,98 / JPY 150,21

Volume

JPY 36 668
5.38%
Volume / Limite de mercado
0,0029078546
Dominio de mercado
0,0000021823381%
Posição de mercado
#7667

Fornecimento de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

Fornecimento em circulação
86 124,83 DAI
Fornecimento total
86 124,83 DAI
Fornecimento máximo
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Capitalização de mercado

Capitalização de mercado
JPY 12 609 984
1.61%

Totalmente diluído
Limite de mercado

JPY 12 609 984
0.98%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Preço Ontem

Baixa / Alta de ontem
JPY 144,27694 / JPY 145,7107
Abertura / Fecho de Ontem
JPY 145,7107 / JPY 144,27694
A mudança de ontem
1.27%
Volume de ontem
JPY 53 014,097

Histórico do preço do MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

7 dias Baixa / 7 dias Alta
JPY 0,97225939 / JPY 1,0171336
30 dias Baixa / 30 dias Alta
JPY 144,09471 / JPY 149,00532
90 dias Baixa / 90 dias Alta
JPY 143,02183 / JPY 149,55423
52 Semana Baixa / 52 Semana Alta
JPY 143,02183 / JPY 149,84152
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 163,04
10.21%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 136,26
7.43%

Data provided by Coingecko API

DAI para JPY

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) para Japanese yen Gráfico de Preço (DAI para JPY)

    DAIJPY de TradingView

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 148,43
    DAI/JPY
    JPY 0,01
    JPY 95 401 643
    Recently

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 145,575072
    JPY 0
    JPY 149,005316
    JPY 144,09471
    31/08/2025
    JPY 146,119025
    JPY 145,575072
    JPY 149,554232
    JPY 146,119025
    30/08/2025
    JPY 146,413292
    JPY 146,119025
    JPY 147,770553
    JPY 144,6362
    29/08/2025
    JPY 145,421167
    JPY 146,413292
    JPY 146,4209
    JPY 143,021831
    28/08/2025
    JPY 144,357294
    JPY 145,421167
    JPY 147,718548
    JPY 143,472288
    27/08/2025
    JPY 148,776838
    JPY 144,357294
    JPY 149,841522
    JPY 145,043689
    26/08/2025
    JPY 145,290904
    JPY 148,776838
    JPY 149,708577
    JPY 143,723498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 2 minutoss e 22 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 933
    1.89%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,39B
    2
    JPY 4 314,41
    0.16%
    Capitalização de mercadoJPY 520,42B
    VolumeJPY 32,61B
    4
    JPY 2,8
    2.77%
    Capitalização de mercadoJPY 166,43B
    VolumeJPY 7,58B
    5
    JPY 849,87
    0.64%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,5B
    6
    JPY 204,72
    3.48%
    Capitalização de mercadoJPY 110,75B
    VolumeJPY 8,13B
    9
    JPY 0,212292
    0.62%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    7662
    JPY 0,336202
    0%
    Capitalização de mercadoJPY 12,57M
    VolumeJPY 2 691
    7664
    JPY 0,00435178
    0%
    Capitalização de mercadoJPY 12,53M
    VolumeJPY 12 660
    7666
    JPY 0,00001829
    0.36%
    Capitalização de mercadoJPY 12,63M
    VolumeJPY 67 621
    7668
    JPY 1,48
    0.38%
    Capitalização de mercadoJPY 12,59M
    VolumeJPY 13 904
    7663
    JPY 0,01258538
    2.20%
    Capitalização de mercadoJPY 12,58M
    VolumeJPY 14 954

    Data provided by Coingecko API