MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 152.9 -1.42%
Market Cap
JPY 11.89M
1.42%
Volume (24)
JPY 27,486
24.54%
Circulating Supply
77,760 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
JPY 152.9

Price Change

JPY -2.1955846
1.42%
24h Low / 24h High
JPY 152.89 / JPY 157.52

Trading Volume

JPY 27,486
24.54%
Volume / Market Cap
0.0023117154
Market Dominance
0.0000019908889%
Market Rank
#7772

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
77,760.25 DAI
Total Supply
77,760.25 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
JPY 11,889,872
1.42%

Fully Diluted
Market Cap

JPY 11,889,872
2.22%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
JPY 156.27968 / JPY 156.47086
Yesterday's Open / Close
JPY 156.27968 / JPY 156.47086
Yesterday's Change
2.22%
Yesterday's Volume
JPY 30,430.195

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
JPY 0.92951007 / JPY 1.0277022
30d Low / 30d High
JPY 151.51602 / JPY 156.47086
90d Low / 90d High
JPY 147.21468 / JPY 157.77651
52 Week Low / 52 Week High
JPY 142.82352 / JPY 157.77651
All Time HighOct 13, 2025 (28 days ago)
JPY 165.32
6.75%
All Time LowApr 7, 2025 (7 months ago)
JPY 136.26
13.13%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 154.31
DAI/JPY
JPY 0.02
JPY 42,838,267
Recently

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (JPY)

Date
11/9/2025
JPY 153.391813
JPY 0
JPY 156.470857
JPY 152.456208
11/8/2025
JPY 154.239541
JPY 153.391813
JPY 154.948518
JPY 151.516021
11/7/2025
JPY 151.171695
JPY 154.239541
JPY 157.776514
JPY 147.214684
11/6/2025
JPY 157.753006
JPY 151.171695
JPY 157.753006
JPY 148.644638
11/5/2025
JPY 153.919614
JPY 157.753006
JPY 157.539041
JPY 148.29504
11/4/2025
JPY 151.794023
JPY 153.919614
JPY 153.592713
JPY 142.823521
11/3/2025
JPY 153.324319
JPY 151.794023
JPY 153.662495
JPY 149.450998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 1 minute and 31 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,762
1.71%
Market CapJPY 2.1T
VolumeJPY 70.31B
2
JPY 3,540.63
0.91%
Market CapJPY 429.54B
VolumeJPY 28.87B
4
JPY 2.51
9.42%
Market CapJPY 151.65B
VolumeJPY 5.99B
5
JPY 983.64
0.44%
Market CapJPY 135.98B
VolumeJPY 1.95B
6
JPY 165.9
3.15%
Market CapJPY 91.87B
VolumeJPY 5.56B
10
JPY 0.179329
1.01%
Market CapJPY 27.3B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7768
JPY 0.01216766
1.26%
Market CapJPY 11.9M
VolumeJPY 127,280
7769
JPY 0.169499
2.25%
Market CapJPY 11.9M
VolumeJPY 33,688
7770
JPY 39.65
1.99%
Market CapJPY 11.9M
VolumeJPY 380,244
7773
JPY 0.0118764
0.40%
Market CapJPY 11.88M
VolumeJPY 1,278
7776
JPY 0.01174866
7.93%
Market CapJPY 11.85M
VolumeJPY 415,844

Data provided by Coingecko API