MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 155.19+ 1.52%
Market Cap
JPY 16.3M
1.15%
Volume (24)
JPY 133,537
0.59%
Circulating Supply
105,174 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
JPY 155.19

Price Change

JPY 2.33
1.52%
24h Low / 24h High
JPY 151.29 / JPY 157.17

Trading Volume

JPY 133,537
0.59%
Volume / Market Cap
0.008192927
Market Dominance
0.0000040054988%
Market Rank
#5183

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
105,173.921 DAI
Total Supply
105,173.921 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
JPY 16,299,059
1.15%

Fully Diluted
Market Cap

JPY 16,299,059
1.38%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
JPY 152.6859 / JPY 153.04486
Yesterday's Open / Close
JPY 153.04486 / JPY 152.6859
Yesterday's Change
1.52%
Yesterday's Volume
JPY 112,690.67

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
JPY 0.97707409 / JPY 1.0278994
30d Low / 30d High
JPY 151.79841 / JPY 155.88852
90d Low / 90d High
JPY 148.42051 / JPY 158.66501
52 Week Low / 52 Week High
JPY 148.42051 / JPY 158.66501
All Time HighNov 7, 2024 (2 days ago)
JPY 159.24
1.59%
All Time LowSep 4, 2024 (2 months ago)
JPY 136.28
14.99%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (JPY)

Date
11/8/2024
JPY 155.123079
JPY 0
JPY 155.123079
JPY 151.798407
11/7/2024
JPY 156.29557
JPY 155.123079
JPY 158.66501
JPY 153.027777
11/6/2024
JPY 149.877616
JPY 156.29557
JPY 157.455888
JPY 149.877616
11/5/2024
JPY 149.912202
JPY 149.877616
JPY 152.490755
JPY 148.420512
11/4/2024
JPY 150.72479
JPY 149.912202
JPY 151.881601
JPY 148.718691
11/3/2024
JPY 152.180293
JPY 150.72479
JPY 152.586498
JPY 149.448368
11/2/2024
JPY 153.157952
JPY 152.180293
JPY 153.157952
JPY 150.911814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,787
0.40%
Market CapJPY 1.52T
VolumeJPY 28.18B
2
JPY 3,146.03
6.29%
Market CapJPY 378.22B
VolumeJPY 29.46B
4
JPY 201.81
1.65%
Market CapJPY 95.19B
VolumeJPY 4.04B
5
JPY 626.72
4.94%
Market CapJPY 91.13B
VolumeJPY 2.27B
7
JPY 0.559003
1.05%
Market CapJPY 31.75B
VolumeJPY 1.4B
8
JPY 0.217011
6.89%
Market CapJPY 31.62B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.3M
VolumeJPY 133,519
5181
JPY 0.02511742
1.86%
Market CapJPY 16.23M
VolumeJPY 174,922
5184
JPY 1.45
12.06%
Market CapJPY 16.18M
VolumeJPY 95,246
5185
JPY 0.00380237
15.93%
Market CapJPY 16.16M
VolumeJPY 1,495
5186
JPY 0.168081
16.43%
Market CapJPY 16.14M
VolumeJPY 278,660

Data provided by Coingecko API