MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Live Price

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 149.65+ 0.63%
Market Cap
JPY 12.74M
0.81%
Volume (24)
JPY 30,197
0.76%
Circulating Supply
85,150 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Today

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
JPY 149.65

Price Change

JPY 0.93584
0.63%
24h Low / 24h High
JPY 144.86 / JPY 149.51

Trading Volume

JPY 30,197
0.76%
Volume / Market Cap
0.0023696898
Market Dominance
0.0000022474391%
Market Rank
#7313

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Supply

Circulating Supply
85,150.279 DAI
Total Supply
85,150.279 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Market Cap

Market Cap
JPY 12,743,018
0.81%

Fully Diluted
Market Cap

JPY 12,743,018
1.43%

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Yesterday

Yesterday's Low / High
JPY 147.45969 / JPY 147.6392
Yesterday's Open / Close
JPY 147.45969 / JPY 147.6392
Yesterday's Change
1.42%
Yesterday's Volume
JPY 84,660.555

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price History

7d Low / 7d High
JPY 0.9787511 / JPY 1.0214935
30d Low / 30d High
JPY 145.55424 / JPY 151.045
90d Low / 90d High
JPY 144.71216 / JPY 151.045
52 Week Low / 52 Week High
JPY 143.41999 / JPY 151.045
All Time HighJan 19, 2025 (6 months ago)
JPY 163.04
8.46%
All Time LowApr 7, 2025 (3 months ago)
JPY 136.26
9.53%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.94
DAI/JPY
JPY 0.01
JPY 16,086,255
Recently

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Price Data (JPY)

Date
7/28/2025
JPY 150.546472
JPY 0
JPY 151.044995
JPY 145.554244
7/27/2025
JPY 148.245442
JPY 150.546472
JPY 150.160111
JPY 147.921747
7/26/2025
JPY 148.436492
JPY 148.245442
JPY 149.493775
JPY 147.610215
7/25/2025
JPY 146.205294
JPY 148.436492
JPY 149.747818
JPY 144.470054
7/24/2025
JPY 146.992954
JPY 146.205294
JPY 149.726406
JPY 143.580098
7/23/2025
JPY 148.702945
JPY 146.992954
JPY 148.702945
JPY 143.419988
7/22/2025
JPY 145.635559
JPY 148.702945
JPY 147.473781
JPY 144.62004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,883
0.01%
Market CapJPY 2.37T
VolumeJPY 44.24B
2
JPY 3,839.07
1.16%
Market CapJPY 463.3B
VolumeJPY 31.99B
3
JPY 3.16
3.39%
Market CapJPY 187.2B
VolumeJPY 6.45B
5
JPY 830.29
2.14%
Market CapJPY 115.7B
VolumeJPY 2.72B
6
JPY 185.39
3.99%
Market CapJPY 99.76B
VolumeJPY 10.63B
8
JPY 0.230113
5.13%
Market CapJPY 34.55B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

7307
JPY 0.0128187
9.57%
Market CapJPY 12.78M
VolumeJPY 303,031
7310
JPY 0.00004516
0%
Market CapJPY 12.64M
VolumeJPY 9,294
Market CapJPY 12.76M
VolumeJPY 1,477
7312
JPY 0.00000003
13.85%
Market CapJPY 12.73M
VolumeJPY 624,335
7314
JPY 0.01589992
7.17%
Market CapJPY 12.72M
VolumeJPY 363,047

Data provided by Coingecko API