MANE (MANE) Valor real atual

MANE logo
MANEMANE
RUB 0,087109 0.00%
Capitalização de mercado
RUB 2,78M
0%
Volume (24)
RUB 740
0.00%
Fornecimento em circulação
31 963 240 MANE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANE

MANE Preço hoje

MANE Preço
RUB 0,087109

Volume

RUB 739,71
0.00%
Volume / Limite de mercado
0,00026567333
Dominio de mercado
<0.000001%
Posição de mercado
#9038

Fornecimento de MANE

Fornecimento em circulação
31 963 240,054 MANE
Fornecimento total
31 963 240,054 MANE
Fornecimento máximo
100 000 000 MANE

MANE Capitalização de mercado

Capitalização de mercado
RUB 2 784 284

Totalmente diluído
Limite de mercado

RUB 2 784 284

MANE Preço Ontem

Baixa / Alta de ontem
RUB 0,087108926 / RUB 0,087108926
Abertura / Fecho de Ontem
RUB 0,087108926 / RUB 0,087108926
Volume de ontem
RUB 739,70811

Histórico do preço do MANE

7 dias Baixa / 7 dias Alta
RUB 0,001081379 / RUB 0,0010827207
30 dias Baixa / 30 dias Alta
RUB 0,086910383 / RUB 0,088828262
90 dias Baixa / 90 dias Alta
RUB 0,086910383 / RUB 0,088828262
52 Semana Baixa / 52 Semana Alta
RUB 0,086910383 / RUB 0,088828262
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
RUB 5,28
98.35%
Baixa de todos os temposMeur. 20, 2024 (1 anos atrás)
RUB 0,056697
53.64%

Data provided by Coingecko API

MANE para RUB

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANE Safely with 3Commas

Use a proven backtested strategy for MANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MANE para Russian Ruble Gráfico de Preço (MANE para RUB)

    MANERUB de TradingView

    MANE Trocas

    Instant crypto to crypto exchange coming soon!

    MANE Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,087109
    RUB 0
    RUB 0,087109
    RUB 0,087109
    23/08/2025
    RUB 0,088828
    RUB 0,087109
    RUB 0,088828
    RUB 0,08691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 32 segundoss

    Explore Our Other Products for MANE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 620
    0.54%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,7B
    2
    RUB 4 346,04
    0.01%
    Capitalização de mercadoRUB 524,73B
    VolumeRUB 19,05B
    4
    RUB 2,8
    0.10%
    Capitalização de mercadoRUB 166,75B
    VolumeRUB 3,46B
    5
    RUB 859,25
    0.18%
    Capitalização de mercadoRUB 119,58B
    VolumeRUB 725,56M
    6
    RUB 200,55
    0.75%
    Capitalização de mercadoRUB 108,49B
    VolumeRUB 5,87B
    9
    RUB 0,215178
    1.88%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    9035
    RUB 0,152617
    0.16%
    Capitalização de mercadoRUB 2,76M
    VolumeRUB 1 062
    9036
    RUB 0,087109
    0%
    Capitalização de mercadoRUB 2,78M
    VolumeRUB 740
    9037
    RUB 0,00276032
    0.51%
    Capitalização de mercadoRUB 2,76M
    VolumeRUB 5 654
    9039
    RUB 0,059856
    15.49%
    Capitalização de mercadoRUB 2,76M
    VolumeRUB 2,9M
    9040
    RUB 0,01086733
    0.02%
    Capitalização de mercadoRUB 2,76M
    VolumeRUB 3,81M

    Data provided by Coingecko API