MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 1.21+ 2.92%
Market Cap
RUB 39.13M
2.98%
Volume (24)
RUB 119,090
0.12%
Circulating Supply
32,429,930 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 1.21

Price Change

RUB 0.03416546
2.92%
24h Low / 24h High
RUB 1.17 / RUB 1.21

Trading Volume

RUB 119,090
0.12%
Volume / Market Cap
0.0030433618
Market Dominance
0.000013244428%
Market Rank
#4633

MANE Supply

Circulating Supply
32,429,930.207 MANE
Total Supply
32,429,930.207 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 39,131,069
2.98%

Fully Diluted
Market Cap

RUB 39,131,069
1.50%

MANE Price Yesterday

Yesterday's Low / High
RUB 1.1881194 / RUB 1.1895715
Yesterday's Open / Close
RUB 1.1895715 / RUB 1.1881194
Yesterday's Change
1.78%
Yesterday's Volume
RUB 1,637,507.3

MANE Price History

7d Low / 7d High
RUB 0.013139321 / RUB 0.016280805
30d Low / 30d High
RUB 1.1627692 / RUB 1.2057458
90d Low / 90d High
RUB 1.1627692 / RUB 1.3041464
52 Week Low / 52 Week High
RUB 1.1627692 / RUB 1.5020229
All Time HighJan 7, 2025 (1 months ago)
RUB 5.28
77.12%
All Time LowMar 20, 2024 (11 months ago)
RUB 0.056697
2029.72%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
2/22/2025
RUB 1.177609
RUB 0
RUB 1.205746
RUB 1.168503
2/21/2025
RUB 1.229493
RUB 1.177609
RUB 1.229493
RUB 1.162769
2/20/2025
RUB 1.276312
RUB 1.229493
RUB 1.276732
RUB 1.226663
2/18/2025
RUB 1.372113
RUB 0
RUB 1.37391
RUB 1.260247
2/17/2025
RUB 1.35411
RUB 1.372113
RUB 1.40445
RUB 1.343597
2/16/2025
RUB 1.494448
RUB 1.35411
RUB 1.502023
RUB 1.329182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,125
0.45%
Market CapRUB 1.91T
VolumeRUB 15.79B
2
RUB 2,792.83
2.08%
Market CapRUB 337B
VolumeRUB 16.82B
3
RUB 2.57
0.74%
Market CapRUB 148.91B
VolumeRUB 1.94B
5
RUB 660.6
0.67%
Market CapRUB 96.47B
VolumeRUB 980.33M
6
RUB 170.07
2.04%
Market CapRUB 83.28B
VolumeRUB 1.85B
8
RUB 0.244928
0.34%
Market CapRUB 36.3B
VolumeRUB 721.57M

Data provided by Coingecko API

More Cryptocurrencies

4630
RUB 4.36
0.02%
Market CapRUB 38.96M
VolumeRUB 2,049
4631
RUB 0.03895621
0%
Market CapRUB 38.96M
VolumeRUB 4,885
4632
RUB 0.03264851
6.77%
Market CapRUB 39.17M
VolumeRUB 670,984
4634
RUB 4.25
9.21%
Market CapRUB 39.09M
VolumeRUB 26,243
4635
RUB 0.593296
2.49%
Market CapRUB 39.05M
VolumeRUB 21,690

Data provided by Coingecko API