MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 3.63 -0.67%
Market Cap
RUB 124.64M
0.77%
Volume (24)
RUB 12,539,473
6.09%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 3.63

Price Change

RUB -0.024275163
0.67%
24h Low / 24h High
RUB 3.46 / RUB 3.86

Trading Volume

RUB 12,539,473
6.09%
Volume / Market Cap
0.10060157
Market Dominance
0.000032594226%
Market Rank
#3732

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
34,476,299.834 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 124,644,910
0.77%

Fully Diluted
Market Cap

RUB 124,923,160
0.56%

MANE Price Yesterday

Yesterday's Low / High
RUB 3.5940364 / RUB 3.6127941
Yesterday's Open / Close
RUB 3.5940364 / RUB 3.6127941
Yesterday's Change
0.74%
Yesterday's Volume
RUB 4,591,654.6

MANE Price History

7d Low / 7d High
RUB 0.02391234 / RUB 0.037241144
30d Low / 30d High
RUB 3.4711294 / RUB 3.6830346
90d Low / 90d High
RUB 2.9581723 / RUB 3.6830346
52 Week Low / 52 Week High
RUB 2.4979071 / RUB 3.6830346
All Time HighDec 19, 2024 (0 days ago)
RUB 3.86
6.14%
All Time LowMar 20, 2024 (9 months ago)
RUB 0.056697
6290.89%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
12/18/2024
RUB 3.494679
RUB 0
RUB 3.683035
RUB 3.471129
12/17/2024
RUB 3.311954
RUB 3.494679
RUB 3.559355
RUB 3.291129
12/16/2024
RUB 3.385814
RUB 3.311954
RUB 3.385814
RUB 3.283588
12/15/2024
RUB 2.644693
RUB 3.385814
RUB 3.364246
RUB 2.497907
12/14/2024
RUB 2.814238
RUB 2.644693
RUB 2.867852
RUB 2.611494
12/13/2024
RUB 2.680456
RUB 2.814238
RUB 2.839964
RUB 2.611209
12/12/2024
RUB 2.927316
RUB 2.680456
RUB 3.186195
RUB 2.675957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,069
4.17%
Market CapRUB 1.97T
VolumeRUB 106.52B
2
RUB 3,592.22
7.11%
Market CapRUB 430.77B
VolumeRUB 57.16B
4
RUB 2.31
6.55%
Market CapRUB 130.98B
VolumeRUB 20.86B
5
RUB 685.29
3.97%
Market CapRUB 99.37B
VolumeRUB 2.51B
6
RUB 204.11
6.21%
Market CapRUB 97.44B
VolumeRUB 9.08B
7
RUB 0.348205
9.41%
Market CapRUB 50.89B
VolumeRUB 7.21B

Data provided by Coingecko API

More Cryptocurrencies

3733
RUB 0.04886337
12.90%
Market CapRUB 124.95M
VolumeRUB 14.95M
3731
RUB 2.82
2.47%
Market CapRUB 124.91M
VolumeRUB 1.64M
3734
RUB 0.124737
9.40%
Market CapRUB 124.74M
VolumeRUB 6.44M
3735
RUB 4.51
8.29%
Market CapRUB 124.3M
VolumeRUB 10.77M
3737
RUB 0.202545
4.29%
Market CapRUB 123.84M
VolumeRUB 14.73M

Data provided by Coingecko API