MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 0.868086 -0.78%
Market Cap
RUB 27.77M
0.72%
Volume (24)
RUB 4,739
0.07%
Circulating Supply
31,994,103 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 0.868086

Price Change

RUB -0.0067992432
0.78%
24h Low / 24h High
RUB 0.861269 / RUB 0.881213

Trading Volume

RUB 4,739.28
0.07%
Volume / Market Cap
0.00017063949
Market Dominance
0.000011093205%
Market Rank
#4716

MANE Supply

Circulating Supply
31,994,102.89 MANE
Total Supply
31,994,102.89 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 27,773,642
0.72%

Fully Diluted
Market Cap

RUB 27,773,642
0.82%

MANE Price Yesterday

Yesterday's Low / High
RUB 0.87496191 / RUB 0.8755871
Yesterday's Open / Close
RUB 0.8755871 / RUB 0.87496191
Yesterday's Change
0.82%
Yesterday's Volume
RUB 1,017,797.6

MANE Price History

7d Low / 7d High
RUB 0.0096253375 / RUB 0.010901775
30d Low / 30d High
RUB 0.87146414 / RUB 0.88868242
90d Low / 90d High
RUB 0.80437516 / RUB 0.88868242
52 Week Low / 52 Week High
RUB 0.79095541 / RUB 0.88868242
All Time HighJan 7, 2025 (3 months ago)
RUB 5.28
83.55%
All Time LowMar 20, 2024 (1 years ago)
RUB 0.056697
1431.09%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
4/23/2025
RUB 0.888682
RUB 0
RUB 0.888682
RUB 0.871464
4/21/2025
RUB 0.806623
RUB 0
RUB 0.854757
RUB 0.806623
4/20/2025
RUB 0.796413
RUB 0.806623
RUB 0.815328
RUB 0.790955
4/19/2025
RUB 0.803951
RUB 0.796413
RUB 0.808424
RUB 0.794558
4/18/2025
RUB 0.809423
RUB 0.803951
RUB 0.816335
RUB 0.80795
4/17/2025
RUB 0.856816
RUB 0.809423
RUB 0.858769
RUB 0.803819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,502
0.27%
Market CapRUB 1.86T
VolumeRUB 30.97B
2
RUB 1,772.23
0.98%
Market CapRUB 214.01B
VolumeRUB 14.32B
4
RUB 2.22
0.01%
Market CapRUB 129.7B
VolumeRUB 4.15B
5
RUB 599.64
0.78%
Market CapRUB 87.46B
VolumeRUB 725.5M
6
RUB 150.31
0.18%
Market CapRUB 77.78B
VolumeRUB 4.27B
8
RUB 0.180131
1.36%
Market CapRUB 26.78B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4710
RUB 0.00411035
10.45%
Market CapRUB 27.85M
VolumeRUB 1.42M
4712
RUB 0.84695
0.40%
Market CapRUB 27.85M
VolumeRUB 71,371
4714
RUB 1.7
0.24%
Market CapRUB 27.82M
VolumeRUB 11.33M
4717
RUB 23.26
1.53%
Market CapRUB 27.77M
VolumeRUB 640,959
4713
RUB 0.00013083
0.03%
Market CapRUB 27.77M
VolumeRUB 546,044

Data provided by Coingecko API