MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 1.19 -6.44%
Market Cap
RUB 41.18M
6.77%
Volume (24)
RUB 534,371
1.85%
Circulating Supply
34,447,058 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 1.19

Price Change

RUB -0.082238523
6.44%
24h Low / 24h High
RUB 1.19 / RUB 1.31

Trading Volume

RUB 534,371
1.85%
Volume / Market Cap
0.01297638
Market Dominance
0.000015901229%
Market Rank
#4296

MANE Supply

Circulating Supply
34,447,057.516 MANE
Total Supply
36,899,272 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 41,180,282
6.77%

Fully Diluted
Market Cap

RUB 44,111,820
0.02%

MANE Price Yesterday

Yesterday's Low / High
RUB 1.1941688 / RUB 1.1961692
Yesterday's Open / Close
RUB 1.1941688 / RUB 1.1961692
Yesterday's Change
0.43%
Yesterday's Volume
RUB 458,334.28

MANE Price History

7d Low / 7d High
RUB 0.011262791 / RUB 0.017385744
30d Low / 30d High
RUB 1.1941688 / RUB 1.3044605
90d Low / 90d High
RUB 1.118435 / RUB 1.4031425
52 Week Low / 52 Week High
RUB 1.118435 / RUB 1.7307197
All Time HighMay 12, 2024 (6 months ago)
RUB 2.32
48.50%
All Time LowMar 20, 2024 (8 months ago)
RUB 0.056697
2007.07%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
11/17/2024
RUB 1.254835
RUB 0
RUB 1.304461
RUB 1.194169
11/16/2024
RUB 1.199464
RUB 1.254835
RUB 1.311902
RUB 1.199464
11/15/2024
RUB 1.159275
RUB 1.199464
RUB 1.20434
RUB 1.134416
11/14/2024
RUB 1.295057
RUB 1.159275
RUB 1.403143
RUB 1.118435
11/13/2024
RUB 1.547013
RUB 1.295057
RUB 1.563479
RUB 1.29442
11/12/2024
RUB 1.545658
RUB 1.547013
RUB 1.619348
RUB 1.517345
11/11/2024
RUB 1.717095
RUB 1.545658
RUB 1.73072
RUB 1.513369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,837
1.36%
Market CapRUB 1.82T
VolumeRUB 54.01B
2
RUB 3,133.59
0.28%
Market CapRUB 377.44B
VolumeRUB 25.79B
4
RUB 241.89
1.52%
Market CapRUB 114.82B
VolumeRUB 10.94B
5
RUB 627.33
2.61%
Market CapRUB 91.52B
VolumeRUB 1.47B
6
RUB 1.16
7.24%
Market CapRUB 65.95B
VolumeRUB 12.29B
7
RUB 0.374973
4.30%
Market CapRUB 55.08B
VolumeRUB 8.69B

Data provided by Coingecko API

More Cryptocurrencies

4293
RUB 1.15
0.01%
Market CapRUB 41.29M
VolumeRUB 1.97M
4295
RUB 0.02196444
12.25%
Market CapRUB 41.26M
VolumeRUB 556
4294
Market CapRUB 41.26M
VolumeRUB 94,956
4297
RUB 1.33
5.72%
Market CapRUB 41.1M
VolumeRUB 28,936
4299
RUB 0.00000038
1.75%
Market CapRUB 41.04M
VolumeRUB 209,868

Data provided by Coingecko API