MANE (MANE) Live Price

MANE logo
MANEMANE
RUB 3.87+ 3.66%
Market Cap
RUB 133.3M
3.66%
Volume (24)
RUB 520,887
10.54%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
RUB 3.87

Price Change

RUB 0.136743
3.66%
24h Low / 24h High
RUB 3.74 / RUB 3.95

Trading Volume

RUB 520,887
10.54%
Volume / Market Cap
0.0039077093
Market Dominance
0.000037192363%
Market Rank
#3641

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
32,998,361.005 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
RUB 133,297,270
3.66%

Fully Diluted
Market Cap

RUB 127,867,860
2.05%

MANE Price Yesterday

Yesterday's Low / High
RUB 3.7726123 / RUB 3.8212884
Yesterday's Open / Close
RUB 3.7726123 / RUB 3.8212884
Yesterday's Change
1.92%
Yesterday's Volume
RUB 283,881.91

MANE Price History

7d Low / 7d High
RUB 0.035941615 / RUB 0.04964199
30d Low / 30d High
RUB 3.6829215 / RUB 3.9621452
90d Low / 90d High
RUB 3.6829215 / RUB 4.9616433
52 Week Low / 52 Week High
RUB 3.6829215 / RUB 5.0982316
All Time HighJan 7, 2025 (13 days ago)
RUB 5.28
27.22%
All Time LowMar 20, 2024 (10 months ago)
RUB 0.056697
6675.32%

Data provided by Coingecko API

MANE to RUB converter

MANE
MANEMANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to RUB)

MANERUB by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (RUB)

Date
1/19/2025
RUB 3.82231
RUB 0
RUB 3.907336
RUB 3.682921
1/18/2025
RUB 4.611491
RUB 3.82231
RUB 4.621713
RUB 3.759637
1/17/2025
RUB 4.610414
RUB 4.611491
RUB 4.740088
RUB 4.610414
1/16/2025
RUB 5.022674
RUB 4.610414
RUB 5.022674
RUB 4.598825
1/15/2025
RUB 4.372881
RUB 5.022674
RUB 5.098232
RUB 4.258274
1/14/2025
RUB 4.144882
RUB 4.372881
RUB 4.546184
RUB 4.144882
1/13/2025
RUB 4.32912
RUB 4.144882
RUB 4.340273
RUB 3.98471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,723
0.01%
Market CapRUB 2.08T
VolumeRUB 121.64B
2
RUB 3,314.68
1.95%
Market CapRUB 399.3B
VolumeRUB 60.47B
3
RUB 3.25
3.48%
Market CapRUB 187.24B
VolumeRUB 18.05B
5
RUB 253.87
5.93%
Market CapRUB 123.81B
VolumeRUB 29.47B
6
RUB 683.12
1.83%
Market CapRUB 99.6B
VolumeRUB 2.37B
7
RUB 0.366123
5.56%
Market CapRUB 54.05B
VolumeRUB 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3635
RUB 0.241181
20.18%
Market CapRUB 133.39M
VolumeRUB 2.37M
3632
RUB 0.01245755
4.39%
Market CapRUB 133.39M
VolumeRUB 393,392
3625
Market CapRUB 133.38M
VolumeRUB 18.83M
3639
RUB 0.02549147
4.48%
Market CapRUB 132.96M
VolumeRUB 52,019
3637
RUB 44.07
10.79%
Market CapRUB 132.89M
VolumeRUB 9.18M

Data provided by Coingecko API