Mantle Bridged sUSDE (Mantle) (SUSDE) Live Price

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
BRL 6.49+ 0.77%
Market Cap
BRL 71.48M
1.21%
Volume (24)
BRL 1,326,836
0.51%
Circulating Supply
11,006,598 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Mantle Bridged sUSDE (Mantle) Price Today

Mantle Bridged sUSDE (Mantle) Price
BRL 6.49

Price Change

BRL 0.0498148
0.77%
24h Low / 24h High
BRL 6.41 / BRL 6.52

Trading Volume

BRL 1,326,836
0.51%
Volume / Market Cap
0.018562058
Market Dominance
0.00033025624%
Market Rank
#1576

Mantle Bridged sUSDE (Mantle) Supply

Circulating Supply
11,006,597.717 SUSDE
Total Supply
11,006,597.717 SUSDE
Max Supply
0 SUSDE

Mantle Bridged sUSDE (Mantle) Market Cap

Market Cap
BRL 71,481,084
1.21%

Fully Diluted
Market Cap

BRL 71,481,084
0.34%

Mantle Bridged sUSDE (Mantle) Price Yesterday

Yesterday's Low / High
BRL 6.4558087 / BRL 6.4890641
Yesterday's Open / Close
BRL 6.4558087 / BRL 6.4890641
Yesterday's Change
0.27%
Yesterday's Volume
BRL 271,065.59

Mantle Bridged sUSDE (Mantle) Price History

7d Low / 7d High
BRL 1.1747214 / BRL 1.1993553
30d Low / 30d High
BRL 6.4083655 / BRL 6.4993167
90d Low / 90d High
BRL 6.3759181 / BRL 6.5015579
52 Week Low / 52 Week High
BRL 6.3759181 / BRL 6.5168546
All Time HighAug 17, 2025 (15 days ago)
BRL 6.9
5.89%
All Time LowJul 18, 2025 (1 months ago)
BRL 6
8.32%

Data provided by Coingecko API

SUSDE to BRL converter

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantle Bridged sUSDE (Mantle) Price Chart (SUSDE to BRL)

    SUSDEBRL by TradingView

    Mantle Bridged sUSDE (Mantle) Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged sUSDE (Mantle) Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 6.408365
    BRL 0
    BRL 6.499317
    BRL 6.408365
    8/30/2025
    BRL 6.465751
    BRL 6.408365
    BRL 6.501558
    BRL 6.431636
    8/29/2025
    BRL 6.470446
    BRL 6.465751
    BRL 6.494306
    BRL 6.375918
    8/28/2025
    BRL 6.441612
    BRL 6.470446
    BRL 6.479606
    BRL 6.411114
    8/27/2025
    BRL 6.459782
    BRL 6.441612
    BRL 6.516855
    BRL 6.428181
    8/26/2025
    BRL 6.445722
    BRL 6.459782
    BRL 6.509981
    BRL 6.421341
    8/25/2025
    BRL 6.459549
    BRL 6.445722
    BRL 6.477471
    BRL 6.395279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 55 seconds

    Explore Our Other Products for SUSDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,108
    0.09%
    Market CapBRL 2.17T
    VolumeBRL 39.17B
    2
    BRL 4,360.26
    2.15%
    Market CapBRL 526.75B
    VolumeBRL 28.54B
    4
    BRL 2.77
    1.26%
    Market CapBRL 164.7B
    VolumeBRL 7.34B
    5
    BRL 848.72
    2.01%
    Market CapBRL 118.17B
    VolumeBRL 1.49B
    6
    BRL 199.73
    2.60%
    Market CapBRL 108.04B
    VolumeBRL 6.98B
    9
    BRL 0.21
    2.39%
    Market CapBRL 32.05B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1573
    BRL 0.39
    5.06%
    Market CapBRL 72.07M
    VolumeBRL 4.18M
    1574
    BRL 0.41
    0.25%
    Market CapBRL 71.82M
    VolumeBRL 1.63M
    1575
    BRL 0.05
    9.92%
    Market CapBRL 71.72M
    VolumeBRL 43,157
    Market CapBRL 71.46M
    VolumeBRL 1.33M
    1578
    BRL 0.77
    0.69%
    Market CapBRL 71.27M
    VolumeBRL 74,202

    Data provided by Coingecko API