Marine Moguls (MOGUL) Valor real atual

Marine Moguls logo
MOGULMarine Moguls
RUB 2 943,46+ 0.47%
Capitalização de mercado
RUB 7,97M
0.47%
Volume (24)
RUB 26 633
11.99%
Fornecimento em circulação
2 706 MOGUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOGUL

Marine Moguls Preço hoje

Marine Moguls Preço
RUB 2 943,46

Alteração de preço

RUB 13,78
0.47%
24h Baixo / 24h Alto
RUB 2 927,31 / RUB 3 085,56

Volume

RUB 26 633
11.99%
Volume / Limite de mercado
0,0033434676
Dominio de mercado
0,0000025093279%
Posição de mercado
#7528

Fornecimento de Marine Moguls

Fornecimento em circulação
2 706,244 MOGUL
Fornecimento total
9 967 MOGUL
Fornecimento máximo
10 000 MOGUL

Marine Moguls Capitalização de mercado

Capitalização de mercado
RUB 7 965 682
0.47%

Totalmente diluído
Limite de mercado

RUB 29 337 327
3.30%

Marine Moguls Preço Ontem

Baixa / Alta de ontem
RUB 3 025,1509 / RUB 3 062,5735
Abertura / Fecho de Ontem
RUB 3 025,1509 / RUB 3 062,5735
A mudança de ontem
3.30%
Volume de ontem
RUB 49 842,076

Histórico do preço do Marine Moguls

7 dias Baixa / 7 dias Alta
RUB 33,814203 / RUB 39,840274
30 dias Baixa / 30 dias Alta
RUB 2 749,2598 / RUB 3 154,1944
90 dias Baixa / 90 dias Alta
RUB 2 749,2598 / RUB 3 208,0545
52 Semana Baixa / 52 Semana Alta
RUB 2 749,2598 / RUB 3 210,1488
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
RUB 81 318
96.38%
Baixa de todos os temposEost 11, 2025 (25 dias atrás)
RUB 2 580,7
14.06%

Data provided by Coingecko API

MOGUL para RUB

Marine Moguls
Marine MogulsMOGUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOGUL Safely with 3Commas

Use a proven backtested strategy for MOGUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marine Moguls para Russian Ruble Gráfico de Preço (MOGUL para RUB)

    MOGULRUB de TradingView

    Marine Moguls Trocas

    Instant crypto to crypto exchange coming soon!

    Marine Moguls Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3 154,194393
    RUB 0
    RUB 3 154,194393
    RUB 2 926,977687
    04/09/2025
    RUB 3 014,548585
    RUB 3 154,194393
    RUB 3 188,026011
    RUB 2 749,259789
    03/09/2025
    RUB 2 986,775952
    RUB 3 014,548585
    RUB 3 191,161339
    RUB 2 828,831808
    02/09/2025
    RUB 3 079,828816
    RUB 2 986,775952
    RUB 3 208,054494
    RUB 2 827,265581
    01/09/2025
    RUB 2 906,1608
    RUB 3 079,828816
    RUB 3 210,148832
    RUB 2 886,018663
    31/08/2025
    RUB 2 937,66588
    RUB 2 906,1608
    RUB 3 069,231045
    RUB 2 810,859156
    30/08/2025
    RUB 3 183,505624
    RUB 2 937,66588
    RUB 3 183,505624
    RUB 2 924,441713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 20 segundoss

    Explore Our Other Products for MOGUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 954
    1.49%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47B
    2
    RUB 4 311,32
    2.07%
    Capitalização de mercadoRUB 520,39B
    VolumeRUB 31,63B
    4
    RUB 2,82
    0.95%
    Capitalização de mercadoRUB 167,86B
    VolumeRUB 5,51B
    5
    RUB 859,16
    1.13%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 1,06B
    6
    RUB 203,43
    1.56%
    Capitalização de mercadoRUB 110,05B
    VolumeRUB 6,48B
    9
    RUB 0,215456
    0.64%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    7527
    RUB 0,01898215
    14.53%
    Capitalização de mercadoRUB 7,99M
    VolumeRUB 5,53M
    7525
    RUB 0,00798491
    0.26%
    Capitalização de mercadoRUB 7,98M
    VolumeRUB 3,26M
    7526
    RUB 0,00797918
    2.43%
    Capitalização de mercadoRUB 7,98M
    VolumeRUB 571
    7539
    RUB 0,00792148
    4.46%
    Capitalização de mercadoRUB 7,96M
    VolumeRUB 61 375
    7532
    RUB 0,00794309
    14.46%
    Capitalização de mercadoRUB 7,94M
    VolumeRUB 256 590

    Data provided by Coingecko API