Geoff (GEOFF) Valor real atual

Geoff logo
GEOFFGeoff
JPY 0,187617 -6.66%
Capitalização de mercado
JPY 187,58M
6.65%
Volume (24)
JPY 1 674 186
13.87%
Fornecimento em circulação
1 000 000 000 GEOFF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEOFF

Geoff Preço hoje

Geoff Preço
JPY 0,187617

Alteração de preço

JPY -0,013393705
6.66%
24h Baixo / 24h Alto
JPY 0,179161 / JPY 0,201454

Volume

JPY 1 674 186
13.87%
Volume / Limite de mercado
0,0089253105
Dominio de mercado
0,000032157128%
Posição de mercado
#3880

Fornecimento de Geoff

Fornecimento em circulação
1 000 000 000 GEOFF
Fornecimento total
1 000 000 000 GEOFF
Fornecimento máximo
1 000 000 000 GEOFF

Geoff Capitalização de mercado

Capitalização de mercado
JPY 187 577 340
6.65%

Totalmente diluído
Limite de mercado

JPY 187 577 340
6.55%

Geoff Preço Ontem

Baixa / Alta de ontem
JPY 0,20050454 / JPY 0,20092947
Abertura / Fecho de Ontem
JPY 0,20092947 / JPY 0,20050454
A mudança de ontem
6.53%
Volume de ontem
JPY 374 498,05

Histórico do preço do Geoff

7 dias Baixa / 7 dias Alta
JPY 0,0012172456 / JPY 0,0019104614
30 dias Baixa / 30 dias Alta
JPY 0,20045261 / JPY 0,21077795
90 dias Baixa / 90 dias Alta
JPY 0,19968858 / JPY 0,25233496
52 Semana Baixa / 52 Semana Alta
JPY 0,19968858 / JPY 0,28796137
Máxima de todos os temposEost 28, 2025 (12 dias atrás)
JPY 0,402001
53.29%
Baixa de todos os temposGoue. 12, 2025 (2 meses atrás)
JPY 0,01243265
1410.42%

Data provided by Coingecko API

GEOFF para JPY

Geoff
GeoffGEOFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOFF Safely with 3Commas

Use a proven backtested strategy for GEOFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geoff para Japanese yen Gráfico de Preço (GEOFF para JPY)

    GEOFFJPY de TradingView

    Geoff Trocas

    Instant crypto to crypto exchange coming soon!

    Geoff Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,208533
    JPY 0
    JPY 0,208979
    JPY 0,200453
    08/09/2025
    JPY 0,204525
    JPY 0,208533
    JPY 0,210778
    JPY 0,199689
    07/09/2025
    JPY 0,224847
    JPY 0,204525
    JPY 0,224847
    JPY 0,202949
    06/09/2025
    JPY 0,232758
    JPY 0,224847
    JPY 0,252335
    JPY 0,226336
    05/09/2025
    JPY 0,20756
    JPY 0,232758
    JPY 0,238624
    JPY 0,20629
    04/09/2025
    JPY 0,219275
    JPY 0,20756
    JPY 0,223406
    JPY 0,203508
    03/09/2025
    JPY 0,285741
    JPY 0,219275
    JPY 0,287961
    JPY 0,218707

    Data provided by Coingecko API

    Explore Our Other Products for GEOFF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 922
    2.63%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,65B
    2
    JPY 4 409,41
    2.74%
    Capitalização de mercadoJPY 531,79B
    VolumeJPY 30,07B
    3
    JPY 3
    2.04%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,27B
    5
    JPY 895,74
    2.57%
    Capitalização de mercadoJPY 124,72B
    VolumeJPY 1,63B
    6
    JPY 223,35
    4.70%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 9,43B
    9
    JPY 0,244249
    2.82%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    3877
    JPY 1,88
    6.76%
    Capitalização de mercadoJPY 188,19M
    VolumeJPY 406 577
    3878
    JPY 0,476996
    0.68%
    Capitalização de mercadoJPY 188,01M
    VolumeJPY 61 446
    3879
    JPY 0,371827
    11.48%
    Capitalização de mercadoJPY 187,8M
    VolumeJPY 6,39M
    3881
    JPY 0,187547
    3.83%
    Capitalização de mercadoJPY 187,46M
    VolumeJPY 33 520
    3873
    JPY 0,187294
    2.75%
    Capitalização de mercadoJPY 187,39M
    VolumeJPY 22,28M

    Data provided by Coingecko API