MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
RUB 0,650884 -0.78%
Capitalização de mercado
RUB 191,77M
0.78%
Volume (24)
RUB 3 128 972
0.13%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
RUB 0,650884

Alteração de preço

RUB -0,0051015904
0.78%
24h Baixo / 24h Alto
RUB 0,646813 / RUB 0,662028

Volume

RUB 3 128 972
0.13%
Volume / Limite de mercado
0,01631619
Dominio de mercado
0,000055505415%
Posição de mercado
#3221

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
RUB 191 771 000
0.78%

Totalmente diluído
Limite de mercado

RUB 195 265 220
0.54%

MasterDEX Preço Ontem

Baixa / Alta de ontem
RUB 0,65434207 / RUB 0,65452486
Abertura / Fecho de Ontem
RUB 0,65452486 / RUB 0,65434207
A mudança de ontem
0.54%
Volume de ontem
RUB 3 141 741,7

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
RUB 0,007692797 / RUB 0,0078701793
30 dias Baixa / 30 dias Alta
RUB 0,65327452 / RUB 0,66158842
90 dias Baixa / 90 dias Alta
RUB 0,63090851 / RUB 0,66504318
52 Semana Baixa / 52 Semana Alta
RUB 0,6251841 / RUB 0,66504318
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
RUB 6,06
89.27%
Baixa de todos os temposCʼhwe. 5, 2025 (7 meses atrás)
RUB 0,051138
1170.85%

Data provided by Coingecko API

MDEX para RUB

MasterDEX
MasterDEXMDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para Russian Ruble Gráfico de Preço (MDEX para RUB)

    MDEXRUB de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,655614
    RUB 0
    RUB 0,661588
    RUB 0,653275
    10/09/2025
    RUB 0,649282
    RUB 0,655614
    RUB 0,665043
    RUB 0,648344
    09/09/2025
    RUB 0,647417
    RUB 0,649282
    RUB 0,658265
    RUB 0,644605
    08/09/2025
    RUB 0,631032
    RUB 0,647417
    RUB 0,649127
    RUB 0,629736
    07/09/2025
    RUB 0,635373
    RUB 0,631032
    RUB 0,636339
    RUB 0,626711
    06/09/2025
    RUB 0,625184
    RUB 0,635373
    RUB 0,636502
    RUB 0,625184
    05/09/2025
    RUB 0,629694
    RUB 0,625184
    RUB 0,639058
    RUB 0,627353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 49 segundoss

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 020
    0.39%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 44,2B
    2
    RUB 4 533,9
    2.45%
    Capitalização de mercadoRUB 547,26B
    VolumeRUB 29,14B
    3
    RUB 3,03
    0.94%
    Capitalização de mercadoRUB 180,56B
    VolumeRUB 5,29B
    5
    RUB 238,92
    5.46%
    Capitalização de mercadoRUB 129,95B
    VolumeRUB 12,76B
    6
    RUB 906,91
    0.98%
    Capitalização de mercadoRUB 126,32B
    VolumeRUB 1,25B
    8
    RUB 0,263707
    6.08%
    Capitalização de mercadoRUB 39,83B
    VolumeRUB 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3218
    RUB 0,193376
    0.89%
    Capitalização de mercadoRUB 192,6M
    VolumeRUB 371 723
    3219
    RUB 0,00000046
    4.25%
    Capitalização de mercadoRUB 192,3M
    VolumeRUB 5,68M
    3220
    Capitalização de mercadoRUB 192,24M
    VolumeRUB 8,58M
    3224
    RUB 4 553 311
    9.58%
    Capitalização de mercadoRUB 191,3M
    VolumeRUB 79 589
    3225
    RUB 0,098049
    0.31%
    Capitalização de mercadoRUB 191,2M
    VolumeRUB 457 128

    Data provided by Coingecko API