MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
RUB 0,615037 -0.13%
Capitalização de mercado
RUB 181,21M
0.16%
Volume (24)
RUB 2 968 151
0.11%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
RUB 0,615037

Alteração de preço

RUB -0,00080630046
0.13%
24h Baixo / 24h Alto
RUB 0,612189 / RUB 0,622193

Volume

RUB 2 968 151
0.11%
Volume / Limite de mercado
0,016379693
Dominio de mercado
0,000057140501%
Posição de mercado
#3141

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
RUB 181 209 200
0.16%

Totalmente diluído
Limite de mercado

RUB 184 510 980
0.03%

MasterDEX Preço Ontem

Baixa / Alta de ontem
RUB 0,61506234 / RUB 0,61537
Abertura / Fecho de Ontem
RUB 0,61537 / RUB 0,61506234
A mudança de ontem
0.03%
Volume de ontem
RUB 2 975 714,1

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
RUB 0,0076103196 / RUB 0,0077069124
30 dias Baixa / 30 dias Alta
RUB 0,61218919 / RUB 0,61822648
90 dias Baixa / 90 dias Alta
RUB 0,61150057 / RUB 0,61879648
52 Semana Baixa / 52 Semana Alta
RUB 0,60933837 / RUB 0,61879648
Máxima de todos os temposGen. 27, 2025 (6 meses atrás)
RUB 6,06
89.85%
Baixa de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
RUB 0,051138
1102.83%

Data provided by Coingecko API

MDEX para RUB

MasterDEX
MasterDEXMDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para Russian Ruble Gráfico de Preço (MDEX para RUB)

    MDEXRUB de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,616879
    RUB 0
    RUB 0,617189
    RUB 0,612189
    19/08/2025
    RUB 0,616436
    RUB 0,616879
    RUB 0,618796
    RUB 0,61469
    18/08/2025
    RUB 0,612936
    RUB 0,616436
    RUB 0,617885
    RUB 0,611716
    17/08/2025
    RUB 0,615978
    RUB 0,612936
    RUB 0,615978
    RUB 0,611501
    16/08/2025
    RUB 0,61504
    RUB 0,615978
    RUB 0,616015
    RUB 0,614927
    15/08/2025
    RUB 0,609453
    RUB 0,61504
    RUB 0,617165
    RUB 0,609453
    14/08/2025
    RUB 0,612237
    RUB 0,609453
    RUB 0,612644
    RUB 0,609338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 38 minutoss e 51 segundoss

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 275
    0.86%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 40,68B
    2
    RUB 4 305,33
    4.18%
    Capitalização de mercadoRUB 521,46B
    VolumeRUB 38,04B
    3
    RUB 2,93
    1.49%
    Capitalização de mercadoRUB 174,63B
    VolumeRUB 6,47B
    5
    RUB 877,11
    5.79%
    Capitalização de mercadoRUB 122,3B
    VolumeRUB 2,26B
    6
    RUB 187,46
    3.99%
    Capitalização de mercadoRUB 101,4B
    VolumeRUB 5,61B
    10
    RUB 0,222008
    5.05%
    Capitalização de mercadoRUB 33,55B
    VolumeRUB 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3138
    RUB 0,795545
    0%
    Capitalização de mercadoRUB 182,26M
    VolumeRUB 334
    3139
    RUB 0,382755
    21.03%
    Capitalização de mercadoRUB 181,35M
    VolumeRUB 12,49M
    3140
    RUB 252,89
    14.19%
    Capitalização de mercadoRUB 181,28M
    VolumeRUB 84,53M
    3143
    RUB 0,00086786
    2.84%
    Capitalização de mercadoRUB 180,83M
    VolumeRUB 929 486
    3144
    RUB 0,242008
    3.65%
    Capitalização de mercadoRUB 180,81M
    VolumeRUB 2 426

    Data provided by Coingecko API