MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
RUB 0.614208 -0.04%
Market Cap
RUB 180.97M
0.04%
Volume (24)
RUB 2,798,025
0.18%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
RUB 0.614208

Price Change

RUB -0.00024142761
0.04%
24h Low / 24h High
RUB 0.610486 / RUB 0.617275

Trading Volume

RUB 2,798,025
0.18%
Volume / Market Cap
0.015461605
Market Dominance
0.000059079415%
Market Rank
#3029

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
RUB 180,966,010
0.04%

Fully Diluted
Market Cap

RUB 184,263,350
0.19%

MasterDEX Price Yesterday

Yesterday's Low / High
RUB 0.61540427 / RUB 0.61540947
Yesterday's Open / Close
RUB 0.61540947 / RUB 0.61540427
Yesterday's Change
0.19%
Yesterday's Volume
RUB 2,808,535.4

MasterDEX Price History

7d Low / 7d High
RUB 0.0071517521 / RUB 0.0077844569
30d Low / 30d High
RUB 0.61372074 / RUB 0.61637054
90d Low / 90d High
RUB 0.60522996 / RUB 0.62076021
52 Week Low / 52 Week High
RUB 0.56206769 / RUB 0.62076021
All Time HighJan 27, 2025 (6 months ago)
RUB 6.06
89.86%
All Time LowFeb 5, 2025 (5 months ago)
RUB 0.051138
1101.07%

Data provided by Coingecko API

MDEX to RUB converter

MasterDEX
MasterDEXMDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to RUB)

MDEXRUB by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (RUB)

Date
7/26/2025
RUB 0.615433
RUB 0
RUB 0.616371
RUB 0.614462
7/25/2025
RUB 0.614221
RUB 0.615433
RUB 0.62076
RUB 0.613666
7/24/2025
RUB 0.615328
RUB 0.614221
RUB 0.616735
RUB 0.60772
7/23/2025
RUB 0.608796
RUB 0.615328
RUB 0.610138
RUB 0.60523
7/22/2025
RUB 0.609821
RUB 0.608796
RUB 0.609821
RUB 0.599856
7/21/2025
RUB 0.600922
RUB 0.609821
RUB 0.601321
RUB 0.562146
7/20/2025
RUB 0.562347
RUB 0.600922
RUB 0.562633
RUB 0.562068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.21%
Market CapRUB 2.35T
VolumeRUB 22.16B
2
RUB 3,812.25
1.89%
Market CapRUB 460.56B
VolumeRUB 23.82B
3
RUB 3.18
0.10%
Market CapRUB 188.67B
VolumeRUB 3.32B
5
RUB 796.7
2.01%
Market CapRUB 110.98B
VolumeRUB 1.04B
6
RUB 187.66
0.13%
Market CapRUB 101.04B
VolumeRUB 5.08B
8
RUB 0.237138
0.25%
Market CapRUB 35.67B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3026
RUB 0.181096
6.62%
Market CapRUB 181.22M
VolumeRUB 38.58M
3027
RUB 0.03592756
0.53%
Market CapRUB 181.07M
VolumeRUB 41.99M
3028
RUB 1.12
0.26%
Market CapRUB 180.99M
VolumeRUB 52.15M
3030
RUB 0.0005537
8.75%
Market CapRUB 180.86M
VolumeRUB 40.88M
Market CapRUB 181.15M
VolumeRUB 8,643

Data provided by Coingecko API