MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
RUB 0.65182 -0.55%
Market Cap
RUB 192.05M
0.55%
Volume (24)
RUB 3,137,608
0.13%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
RUB 0.65182

Price Change

RUB -0.0035751264
0.55%
24h Low / 24h High
RUB 0.643528 / RUB 0.662028

Trading Volume

RUB 3,137,608
0.13%
Volume / Market Cap
0.016337719
Market Dominance
0.000055585264%
Market Rank
#3228

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
RUB 192,046,880
0.55%

Fully Diluted
Market Cap

RUB 195,546,130
0.40%

MasterDEX Price Yesterday

Yesterday's Low / High
RUB 0.65434207 / RUB 0.65452486
Yesterday's Open / Close
RUB 0.65452486 / RUB 0.65434207
Yesterday's Change
0.40%
Yesterday's Volume
RUB 3,141,741.7

MasterDEX Price History

7d Low / 7d High
RUB 0.007692797 / RUB 0.0078701793
30d Low / 30d High
RUB 0.65327452 / RUB 0.66158842
90d Low / 90d High
RUB 0.63090851 / RUB 0.66504318
52 Week Low / 52 Week High
RUB 0.6251841 / RUB 0.66504318
All Time HighJan 27, 2025 (7 months ago)
RUB 6.06
89.25%
All Time LowFeb 5, 2025 (7 months ago)
RUB 0.051138
1173.97%

Data provided by Coingecko API

MDEX to RUB converter

MasterDEX
MasterDEXMDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to RUB)

MDEXRUB by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (RUB)

Date
9/11/2025
RUB 0.655614
RUB 0
RUB 0.661588
RUB 0.653275
9/10/2025
RUB 0.649282
RUB 0.655614
RUB 0.665043
RUB 0.648344
9/9/2025
RUB 0.647417
RUB 0.649282
RUB 0.658265
RUB 0.644605
9/8/2025
RUB 0.631032
RUB 0.647417
RUB 0.649127
RUB 0.629736
9/7/2025
RUB 0.635373
RUB 0.631032
RUB 0.636339
RUB 0.626711
9/6/2025
RUB 0.625184
RUB 0.635373
RUB 0.636502
RUB 0.625184
9/5/2025
RUB 0.629694
RUB 0.625184
RUB 0.639058
RUB 0.627353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 10 seconds

Explore Our Other Products for MDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,486
1.95%
Market CapRUB 2.32T
VolumeRUB 47.6B
2
RUB 4,622.11
4.53%
Market CapRUB 557.76B
VolumeRUB 31.81B
3
RUB 3.08
1.65%
Market CapRUB 183.41B
VolumeRUB 5.64B
5
RUB 240.67
6.38%
Market CapRUB 130.52B
VolumeRUB 12.95B
6
RUB 924.46
3.31%
Market CapRUB 128.68B
VolumeRUB 1.43B
8
RUB 0.270989
7.89%
Market CapRUB 40.89B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3224
RUB 0.822688
3.74%
Market CapRUB 192.69M
VolumeRUB 3.09M
3226
RUB 0.192135
4.79%
Market CapRUB 192.35M
VolumeRUB 24,010
3227
RUB 0.192465
1.67%
Market CapRUB 192.29M
VolumeRUB 35.31M
3229
RUB 0.374117
1.71%
Market CapRUB 191.96M
VolumeRUB 13.36M
3230
RUB 1.13
0.24%
Market CapRUB 191.74M
VolumeRUB 174.53M

Data provided by Coingecko API