MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
RUB 0.793681 -24.58%
Market Cap
RUB 233.78M
24.35%
Volume (24)
RUB 290,418
14.93%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
RUB 0.793681

Price Change

RUB -0.25866014
24.58%
24h Low / 24h High
RUB 0.683599 / RUB 1.21

Trading Volume

RUB 290,418
14.93%
Volume / Market Cap
0.0012422689
Market Dominance
0.000073236944%
Market Rank
#2707

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
RUB 233,780,300
24.35%

Fully Diluted
Market Cap

RUB 238,039,960
4.60%

MasterDEX Price Yesterday

Yesterday's Low / High
RUB 0.70988369 / RUB 0.80728653
Yesterday's Open / Close
RUB 0.70988369 / RUB 0.80728653
Yesterday's Change
4.63%
Yesterday's Volume
RUB 836,380.99

MasterDEX Price History

7d Low / 7d High
RUB 0.0028821251 / RUB 0.021299311
30d Low / 30d High
RUB 0.70988369 / RUB 1.3488192
90d Low / 90d High
RUB 0.28188261 / RUB 2.0986655
52 Week Low / 52 Week High
RUB 0.28188261 / RUB 2.1006416
All Time HighJan 27, 2025 (11 days ago)
RUB 6.06
86.87%
All Time LowFeb 5, 2025 (2 days ago)
RUB 0.051138
1455.41%

Data provided by Coingecko API

MDEX to RUB converter

MasterDEX
MasterDEXMDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to RUB)

MDEXRUB by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (RUB)

Date
2/7/2025
RUB 1.343402
RUB 0
RUB 1.343402
RUB 0.709884
2/6/2025
RUB 0.89444
RUB 1.343402
RUB 1.348819
RUB 0.735487
2/5/2025
RUB 2.087735
RUB 0.89444
RUB 2.087735
RUB 0.281883
2/4/2025
RUB 2.070393
RUB 2.087735
RUB 2.098666
RUB 2.048975
2/3/2025
RUB 2.073571
RUB 2.070393
RUB 2.078079
RUB 2.037596
2/2/2025
RUB 2.086541
RUB 2.073571
RUB 2.100642
RUB 2.073421
2/1/2025
RUB 2.086848
RUB 2.086541
RUB 2.0913
RUB 2.048265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,218
1.94%
Market CapRUB 1.91T
VolumeRUB 45.76B
2
RUB 2,618.25
5.01%
Market CapRUB 315.55B
VolumeRUB 29.36B
4
RUB 2.41
0.11%
Market CapRUB 139.48B
VolumeRUB 6.89B
5
RUB 194.75
1.80%
Market CapRUB 95B
VolumeRUB 4.39B
6
RUB 592.9
1.25%
Market CapRUB 86.48B
VolumeRUB 712.96M
8
RUB 0.249646
1.95%
Market CapRUB 36.92B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2697
RUB 0.00859542
2.55%
Market CapRUB 234.42M
VolumeRUB 2.9M
2710
RUB 0.234282
6.35%
Market CapRUB 234.24M
VolumeRUB 683,915
2706
Market CapRUB 234.07M
VolumeRUB 6.26M
2709
RUB 0.47403
15.26%
Market CapRUB 233.57M
VolumeRUB 24.09M
2711
RUB 0.576116
7.75%
Market CapRUB 233.15M
VolumeRUB 67.55M

Data provided by Coingecko API