MATES (MATES) Live Price

MATES logo
MATESMATES
INR 0.038766+ 1.51%
Market Cap
INR 88.21M
5.11%
Volume (24)
INR 7,541,207
13.28%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
INR 0.03876606

Price Change

INR 0.00057643
1.51%
24h Low / 24h High
INR 0.03728898 / INR 0.044498

Trading Volume

INR 7,541,207
13.28%
Volume / Market Cap
0.085491523
Market Dominance
0.000030198106%
Market Rank
#3604

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
INR 88,209,997
5.11%

Fully Diluted
Market Cap

INR 764,928,070
2.61%

MATES Price Yesterday

Yesterday's Low / High
INR 0.040148698 / INR 0.040410955
Yesterday's Open / Close
INR 0.040410955 / INR 0.040148698
Yesterday's Change
3.76%
Yesterday's Volume
INR 5,947,510.7

MATES Price History

7d Low / 7d High
INR 0.00041211374 / INR 0.00078414421
30d Low / 30d High
INR 0.035705011 / INR 0.040974392
90d Low / 90d High
INR 0.035705011 / INR 0.055015228
52 Week Low / 52 Week High
INR 0.035705011 / INR 0.06794778
All Time HighJan 22, 2025 (30 days ago)
INR 1.1
96.31%
All Time LowFeb 20, 2025 (1 days ago)
INR 0.03523596
15.11%

Data provided by Coingecko API

MATES to INR converter

MATES
MATESMATES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to INR)

MATESINR by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (INR)

Date
2/20/2025
INR 0.039483
INR 0
INR 0.040509
INR 0.035705
2/19/2025
INR 0.043936
INR 0.039483
INR 0.043936
INR 0.039236
2/18/2025
INR 0.052179
INR 0.043936
INR 0.05286
INR 0.039859
2/17/2025
INR 0.054577
INR 0.052179
INR 0.055015
INR 0.05102
2/16/2025
INR 0.054528
INR 0.054577
INR 0.05596
INR 0.052071
2/15/2025
INR 0.059794
INR 0.054528
INR 0.059846
INR 0.053247
2/14/2025
INR 0.052202
INR 0.059794
INR 0.067948
INR 0.052202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,782
1.53%
Market CapINR 1.92T
VolumeINR 40.02B
2
INR 2,668.3
2.70%
Market CapINR 322.03B
VolumeINR 25.4B
3
INR 2.56
5.64%
Market CapINR 148.56B
VolumeINR 4.45B
5
INR 645.24
1.69%
Market CapINR 94.18B
VolumeINR 764.94M
6
INR 171.03
1.76%
Market CapINR 83.7B
VolumeINR 4.96B
8
INR 0.24568
2.94%
Market CapINR 36.43B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3601
INR 0.151296
8.26%
Market CapINR 88.4M
VolumeINR 3.95M
3602
INR 92.92
0.90%
Market CapINR 88.4M
VolumeINR 15.97M
3603
INR 0.01129491
9.82%
Market CapINR 88.24M
VolumeINR 1.05M
3605
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3606
INR 0.14783
6.66%
Market CapINR 87.84M
VolumeINR 154.23M

Data provided by Coingecko API