MATES (MATES) Valor real atual

MATES logo
MATESMATES
BRL 0,000529+ 2.78%
Capitalização de mercado
BRL 1,19M
2.93%
Volume (24)
BRL 6 280
12.72%
Fornecimento em circulação
2 248 701 600 MATES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATES

MATES Preço hoje

MATES Preço
BRL 0,00052899

Alteração de preço

BRL 0,00001432
2.78%
24h Baixo / 24h Alto
BRL 0,00050126 / BRL 0,00054443

Volume

BRL 6 280,45
12.72%
Volume / Limite de mercado
0,0052797699
Dominio de mercado
0,0000056059469%
Posição de mercado
#6249

Fornecimento de MATES

Fornecimento em circulação
2 248 701 564,27 MATES
Fornecimento total
19 500 000 000 MATES
Fornecimento máximo
19 500 000 000 MATES

MATES Capitalização de mercado

Capitalização de mercado
BRL 1 189 531
2.93%

Totalmente diluído
Limite de mercado

BRL 10 315 223
0.31%

MATES Preço Ontem

Baixa / Alta de ontem
BRL 0,00052907624 / BRL 0,00053213575
Abertura / Fecho de Ontem
BRL 0,00053213575 / BRL 0,00052907624
A mudança de ontem
0.30%
Volume de ontem
BRL 2 640,1117

Histórico do preço do MATES

7 dias Baixa / 7 dias Alta
BRL 0,000089264893 / BRL 0,0001028034
30 dias Baixa / 30 dias Alta
BRL 0,00048558317 / BRL 0,00053213575
90 dias Baixa / 90 dias Alta
BRL 0,00048558317 / BRL 0,00053466451
52 Semana Baixa / 52 Semana Alta
BRL 0,00048558317 / BRL 0,00055856916
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
BRL 0,076527
99.31%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
BRL 0,00041511
27.84%

Data provided by Coingecko API

MATES para BRL

MATES
MATESMATES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MATES para Brazilian Real Gráfico de Preço (MATES para BRL)

    MATESBRL de TradingView

    MATES Trocas

    Instant crypto to crypto exchange coming soon!

    MATES Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000499
    BRL 0
    BRL 0,000532
    BRL 0,000499
    01/09/2025
    BRL 0,000496
    BRL 0,000499
    BRL 0,000514
    BRL 0,000486
    31/08/2025
    BRL 0,000527
    BRL 0,000496
    BRL 0,000535
    BRL 0,000493
    30/08/2025
    BRL 0,000522
    BRL 0,000527
    BRL 0,000525
    BRL 0,00051
    29/08/2025
    BRL 0,000545
    BRL 0,000522
    BRL 0,000553
    BRL 0,00052
    28/08/2025
    BRL 0,000531
    BRL 0,000545
    BRL 0,000559
    BRL 0,00053
    27/08/2025
    BRL 0,0005
    BRL 0,000531
    BRL 0,000549
    BRL 0,000494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 59 segundoss

    Explore Our Other Products for MATES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 159
    0.76%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,3B
    2
    BRL 4 321,79
    1.62%
    Capitalização de mercadoBRL 521,63B
    VolumeBRL 30,96B
    3
    BRL 2,84
    0.94%
    Capitalização de mercadoBRL 168,93B
    VolumeBRL 6,95B
    5
    BRL 853,08
    0.18%
    Capitalização de mercadoBRL 118,74B
    VolumeBRL 1,11B
    6
    BRL 208,72
    2.64%
    Capitalização de mercadoBRL 112,93B
    VolumeBRL 9,17B
    9
    BRL 0,22
    1.02%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6245
    BRL 127,61
    0.29%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 92 416
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 20 845
    6246
    BRL 0,00118286
    0%
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 665
    6247
    BRL 0,00223484
    0%
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 1 548
    6248
    BRL 0,06
    0%
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 2 551

    Data provided by Coingecko API