MATES (MATES) Valor real atual

MATES logo
MATESMATES
$0,000095+ 3.46%
Capitalização de mercado
$213 852
3.46%
Volume (24)
$1 844
0.95%
Fornecimento em circulação
2 248 701 600 MATES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATES

MATES Preço hoje

MATES Preço
$0,0000951

Alteração de preço

$0,00000318
3.46%
24h Baixo / 24h Alto
$0,00009046 / $0,00009579

Volume

$1 844,01
0.95%
Volume / Limite de mercado
0,0086228326
Dominio de mercado
0,0000054463232%
Posição de mercado
#6332

Fornecimento de MATES

Fornecimento em circulação
2 248 701 564,27 MATES
Fornecimento total
19 500 000 000 MATES
Fornecimento máximo
19 500 000 000 MATES

MATES Capitalização de mercado

Capitalização de mercado
$213 852
3.46%

Totalmente diluído
Limite de mercado

$1 854 452
3.64%

MATES Preço Ontem

Baixa / Alta de ontem
$0,000091687145 / $0,000091836896
Abertura / Fecho de Ontem
$0,000091687145 / $0,000091836896
A mudança de ontem
3.64%
Volume de ontem
$1 187,2497

Histórico do preço do MATES

7 dias Baixa / 7 dias Alta
$0,000089264893 / $0,000099414844
30 dias Baixa / 30 dias Alta
$0,000091123772 / $0,000098520652
90 dias Baixa / 90 dias Alta
$0,000089264893 / $0,000099414844
52 Semana Baixa / 52 Semana Alta
$0,000089264893 / $0,00010208492
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
$0,01270764
99.25%
Baixa de todos os temposEost 6, 2025 (30 dias atrás)
$0,00007543
25.99%

Data provided by Coingecko API

MATES para USD

MATES
MATESMATES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MATES para US Dollar Gráfico de Preço (MATES para USD)

    MATESUSD de TradingView

    MATES Trocas

    Instant crypto to crypto exchange coming soon!

    MATES Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,000097
    $0
    $0,000097
    $0,000091
    03/09/2025
    $0,000098
    $0,000097
    $0,000099
    $0,000096
    02/09/2025
    $0,000092
    $0,000098
    $0,000097
    $0,000092
    01/09/2025
    $0,000091
    $0,000092
    $0,000094
    $0,000089
    31/08/2025
    $0,000097
    $0,000091
    $0,000098
    $0,000091
    30/08/2025
    $0,000096
    $0,000097
    $0,000097
    $0,000094
    29/08/2025
    $0,000101
    $0,000096
    $0,000102
    $0,000096

    Data provided by Coingecko API

    Datos en Vivo de Precios MATES

    El precio actual de MATES es de $ 0,000095 por MATES/USD, con un capital de mercado de 213 852 USD. El volumen de trading en las últimas 24 horas es de $ 1 844 USD. El precio de MATES a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MATES ha bajado un +3.46%. Tiene una circulación de suministro de $ 2 248 701 600 de MATES.

    El gráfico de precio de MATES en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MATES precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 38 minutoss e 18 segundoss

    Explore Our Other Products for MATES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 269
    1.13%
    Capitalização de mercado$2,21T
    Volume$55,48B
    2
    $4 323,45
    1.06%
    Capitalização de mercado$521,35B
    Volume$38,76B
    3
    $2,84
    1.46%
    Capitalização de mercado$169,05B
    Volume$6,58B
    5
    $851,06
    0.89%
    Capitalização de mercado$118,43B
    Volume$955,06M
    6
    $204,88
    0.73%
    Capitalização de mercado$110,86B
    Volume$7,74B
    9
    $0,22
    2.15%
    Capitalização de mercado$32,62B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6337
    Capitalização de mercado$214 106
    Volume$1
    Capitalização de mercado$214 062
    Volume$6 440
    6340
    $0,00038
    1.01%
    Capitalização de mercado$213 888
    Volume$56
    6341
    $0,00021645
    2.51%
    Capitalização de mercado$213 851
    Volume$275
    6335
    $0,00022047
    1.24%
    Capitalização de mercado$213 810
    Volume$149

    Data provided by Coingecko API