MATES (MATES) Valor real atual

MATES logo
MATESMATES
0,000084+ 3.86%
Capitalização de mercado
€188 259
3.86%
Volume (24)
914
12.71%
Fornecimento em circulação
2 248 701 600 MATES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATES

MATES Preço hoje

MATES Preço
€0,00008372

Alteração de preço

€0,00000311
3.86%
24h Baixo / 24h Alto
€0,00007897 / €0,0000856

Volume

€914,06
12.71%
Volume / Limite de mercado
0,0048553323
Dominio de mercado
0,0000056372754%
Posição de mercado
#6245

Fornecimento de MATES

Fornecimento em circulação
2 248 701 564,27 MATES
Fornecimento total
19 500 000 000 MATES
Fornecimento máximo
19 500 000 000 MATES

MATES Capitalização de mercado

Capitalização de mercado
€188 259
3.86%

Totalmente diluído
Limite de mercado

€1 632 523
0.43%

MATES Preço Ontem

Baixa / Alta de ontem
€0,000083116611 / €0,000083608183
Abertura / Fecho de Ontem
€0,000083608183 / €0,000083116611
A mudança de ontem
0.43%
Volume de ontem
€414,80946

Histórico do preço do MATES

7 dias Baixa / 7 dias Alta
€0,000089264893 / €0,0001028034
30 dias Baixa / 30 dias Alta
€0,000076234629 / €0,000083608183
90 dias Baixa / 90 dias Alta
€0,000076234629 / €0,000084244361
52 Semana Baixa / 52 Semana Alta
€0,000076234629 / €0,000088037028
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
€0,01219932
99.31%
Baixa de todos os temposEost 3, 2025 (30 dias atrás)
€0,00006513
28.71%

Data provided by Coingecko API

MATES para EUR

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATES Safely with 3Commas

Use a proven backtested strategy for MATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MATES para Euro Gráfico de Preço (MATES para EUR)

    MATESEUR de TradingView

    MATES Trocas

    Instant crypto to crypto exchange coming soon!

    MATES Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000078
    €0
    €0,000084
    €0,000078
    01/09/2025
    €0,000078
    €0,000078
    €0,00008
    €0,000076
    31/08/2025
    €0,000083
    €0,000078
    €0,000084
    €0,000078
    30/08/2025
    €0,000082
    €0,000083
    €0,000083
    €0,00008
    29/08/2025
    €0,000086
    €0,000082
    €0,000088
    €0,000082
    28/08/2025
    €0,000084
    €0,000086
    €0,000088
    €0,000084
    27/08/2025
    €0,000079
    €0,000084
    €0,000087
    €0,000078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 52 segundoss

    Explore Our Other Products for MATES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 832
    0.61%
    Capitalização de mercado€2,21T
    Volume€48,52B
    2
    4 330,34
    1.14%
    Capitalização de mercado€523,14B
    Volume€32,23B
    3
    2,83
    1.11%
    Capitalização de mercado€168,59B
    Volume€7,34B
    5
    851,15
    0.14%
    Capitalização de mercado€118,47B
    Volume€1,19B
    6
    209,96
    3.56%
    Capitalização de mercado€113,61B
    Volume€9,2B
    9
    0,21
    0.42%
    Capitalização de mercado€32,38B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    6242
    0,01
    0%
    Capitalização de mercado€188 353
    Volume€152
    Capitalização de mercado€187 613
    Volume€104
    6244
    0,00042382
    2.87%
    Capitalização de mercado€188 363
    Volume€18
    6247
    0,0001881
    19.19%
    Capitalização de mercado€188 094
    Volume€1 835
    6246
    0,00019393
    2.55%
    Capitalização de mercado€188 072
    Volume€293

    Data provided by Coingecko API