Matr1x Fire (FIRE) Valor real atual

Matr1x Fire logo
FIREMatr1x Fire
INR 0,223693 -0.36%
Capitalização de mercado
INR 14,93M
0.36%
Volume (24)
INR 18 972 964
1.98%
Fornecimento em circulação
66 731 284 FIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRE

Matr1x Fire Preço hoje

Matr1x Fire Preço
INR 0,223693

Alteração de preço

INR -0,00080928737
0.36%
24h Baixo / 24h Alto
INR 0,205651 / INR 0,23479

Volume

INR 18 972 964
1.98%
Volume / Limite de mercado
1,2711135
Dominio de mercado
0,0000043171094%
Posição de mercado
#6717

Fornecimento de Matr1x Fire

Fornecimento em circulação
66 731 283,809 FIRE
Fornecimento total
965 646 716,826 FIRE
Fornecimento máximo
1 000 000 000 FIRE

Matr1x Fire Capitalização de mercado

Capitalização de mercado
INR 14 926 255
0.36%

Totalmente diluído
Limite de mercado

INR 215 992 980
0.65%

Matr1x Fire Preço Ontem

Baixa / Alta de ontem
INR 0,22211126 / INR 0,22236585
Abertura / Fecho de Ontem
INR 0,22236585 / INR 0,22211126
A mudança de ontem
0.65%
Volume de ontem
INR 17 719 283

Histórico do preço do Matr1x Fire

7 dias Baixa / 7 dias Alta
INR 0,0024523669 / INR 0,0041033601
30 dias Baixa / 30 dias Alta
INR 0,21626565 / INR 0,23479034
90 dias Baixa / 90 dias Alta
INR 0,21626565 / INR 0,26027374
52 Semana Baixa / 52 Semana Alta
INR 0,21626565 / INR 0,36190574
Máxima de todos os temposGwen. 28, 2024 (11 meses atrás)
INR 197,11
99.89%
Baixa de todos os temposGwen. 7, 2025 (0 dias atrás)
INR 0,205651
8.77%

Data provided by Coingecko API

FIRE para INR

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matr1x Fire para Indian Rupee Gráfico de Preço (FIRE para INR)

    FIREINR de TradingView

    Matr1x Fire Trocas

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,224534
    INR 0
    INR 0,23479
    INR 0,216266
    06/09/2025
    INR 0,227483
    INR 0,224534
    INR 0,230156
    INR 0,223081
    05/09/2025
    INR 0,241505
    INR 0,227483
    INR 0,252088
    INR 0,220174
    04/09/2025
    INR 0,259055
    INR 0,241505
    INR 0,260274
    INR 0,244576
    03/09/2025
    INR 0,299768
    INR 0,259055
    INR 0,299768
    INR 0,25847
    02/09/2025
    INR 0,324533
    INR 0,299768
    INR 0,324533
    INR 0,281918
    01/09/2025
    INR 0,360129
    INR 0,324533
    INR 0,361906
    INR 0,322211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 14 segundoss

    Explore Our Other Products for FIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 845
    0.31%
    Capitalização de mercadoINR 2,21T
    VolumeINR 23,16B
    2
    INR 4 288,7
    0.07%
    Capitalização de mercadoINR 517,47B
    VolumeINR 15,1B
    3
    INR 2,88
    2.09%
    Capitalização de mercadoINR 171,64B
    VolumeINR 3,92B
    5
    INR 879,17
    2.00%
    Capitalização de mercadoINR 122,35B
    VolumeINR 1,01B
    6
    INR 206,8
    2.14%
    Capitalização de mercadoINR 112,05B
    VolumeINR 4,26B
    9
    INR 0,22805
    5.14%
    Capitalização de mercadoINR 34,33B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 14,96M
    VolumeINR 31 419
    6713
    INR 0,01487392
    2.70%
    Capitalização de mercadoINR 14,96M
    VolumeINR 29 339
    6715
    INR 0,01674079
    3.19%
    Capitalização de mercadoINR 14,93M
    VolumeINR 478 251
    6716
    INR 0,02929188
    13.26%
    Capitalização de mercadoINR 14,93M
    VolumeINR 322 375
    6718
    INR 0,01482459
    0.88%
    Capitalização de mercadoINR 14,91M
    VolumeINR 61 551

    Data provided by Coingecko API