Matr1x Fire (FIRE) Valor real atual

Matr1x Fire logo
FIREMatr1x Fire
JPY 0,715171+ 20.87%
Capitalização de mercado
JPY 47,72M
20.87%
Volume (24)
JPY 50 327 202
1.21%
Fornecimento em circulação
66 731 284 FIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRE

Matr1x Fire Preço hoje

Matr1x Fire Preço
JPY 0,715171

Alteração de preço

JPY 0,123492
20.87%
24h Baixo / 24h Alto
JPY 0,590712 / JPY 0,761823

Volume

JPY 50 327 202
1.21%
Volume / Limite de mercado
1,054541
Dominio de mercado
0,0000081322053%
Posição de mercado
#5716

Fornecimento de Matr1x Fire

Fornecimento em circulação
66 731 283,809 FIRE
Fornecimento total
965 646 716,826 FIRE
Fornecimento máximo
1 000 000 000 FIRE

Matr1x Fire Capitalização de mercado

Capitalização de mercado
JPY 47 724 272
20.87%

Totalmente diluído
Limite de mercado

JPY 690 602 420
2.73%

Matr1x Fire Preço Ontem

Baixa / Alta de ontem
JPY 0,69461969 / JPY 0,69773067
Abertura / Fecho de Ontem
JPY 0,69461969 / JPY 0,69773067
A mudança de ontem
2.73%
Volume de ontem
JPY 38 154 263

Histórico do preço do Matr1x Fire

7 dias Baixa / 7 dias Alta
JPY 0,0040144777 / JPY 0,0064146923
30 dias Baixa / 30 dias Alta
JPY 0,59071204 / JPY 0,70081935
90 dias Baixa / 90 dias Alta
JPY 0,59071204 / JPY 0,76257768
52 Semana Baixa / 52 Semana Alta
JPY 0,59071204 / JPY 0,95217127
Máxima de todos os temposGwen. 28, 2024 (11 meses atrás)
JPY 334,71
99.79%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
JPY 0,569068
25.17%

Data provided by Coingecko API

FIRE para JPY

Matr1x Fire
Matr1x FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matr1x Fire para Japanese yen Gráfico de Preço (FIRE para JPY)

    FIREJPY de TradingView

    Matr1x Fire Trocas

    Instant crypto to crypto exchange coming soon!

    Matr1x Fire Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,618387
    JPY 0
    JPY 0,700819
    JPY 0,590712
    27/08/2025
    JPY 0,660707
    JPY 0,618387
    JPY 0,666191
    JPY 0,622333
    26/08/2025
    JPY 0,659701
    JPY 0,660707
    JPY 0,702441
    JPY 0,63796
    25/08/2025
    JPY 0,769906
    JPY 0,659701
    JPY 0,769906
    JPY 0,636642
    24/08/2025
    JPY 0,83902
    JPY 0,769906
    JPY 0,861734
    JPY 0,768696
    23/08/2025
    JPY 0,836144
    JPY 0,83902
    JPY 0,900266
    JPY 0,823302
    22/08/2025
    JPY 0,950704
    JPY 0,836144
    JPY 0,952171
    JPY 0,827047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 26 segundoss

    Explore Our Other Products for FIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 228
    1.49%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 33,53B
    2
    JPY 4 476
    1.87%
    Capitalização de mercadoJPY 539,8B
    VolumeJPY 28,3B
    3
    JPY 2,91
    3.10%
    Capitalização de mercadoJPY 172,96B
    VolumeJPY 5,93B
    5
    JPY 869,66
    0.09%
    Capitalização de mercadoJPY 120,98B
    VolumeJPY 1,54B
    6
    JPY 215,45
    1.64%
    Capitalização de mercadoJPY 116,34B
    VolumeJPY 12,81B
    9
    JPY 0,22042
    1.56%
    Capitalização de mercadoJPY 33,2B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5713
    JPY 0,05315
    0.23%
    Capitalização de mercadoJPY 47,84M
    VolumeJPY 45 051
    5714
    JPY 0,04842933
    4.46%
    Capitalização de mercadoJPY 47,74M
    VolumeJPY 700 305
    5715
    JPY 0,00511029
    0.52%
    Capitalização de mercadoJPY 47,73M
    VolumeJPY 53 381
    5721
    JPY 0,291029
    7.61%
    Capitalização de mercadoJPY 47,64M
    VolumeJPY 1,19M
    5717
    JPY 0,637649
    1.91%
    Capitalização de mercadoJPY 47,61M
    VolumeJPY 8,49M

    Data provided by Coingecko API