MatrixETF (MDF) Valor real atual

MatrixETF logo
MDFMatrixETF
BRL 0,002262 -0.60%
Capitalização de mercado
BRL 94 124
0.63%
Volume (24)
BRL 88 858
0.23%
Fornecimento em circulação
41 600 000 MDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDF

MatrixETF Preço hoje

MatrixETF Preço
BRL 0,00226242

Alteração de preço

BRL -0,000013627775
0.60%
24h Baixo / 24h Alto
BRL 0,00226163 / BRL 0,00227933

Volume

BRL 88 858
0.23%
Volume / Limite de mercado
0,94405253
Dominio de mercado
<0.000001%
Posição de mercado
#10162

Fornecimento de MatrixETF

Fornecimento em circulação
41 600 000 MDF
Fornecimento total
1 000 000 000 MDF
Fornecimento máximo
1 000 000 000 MDF

MatrixETF Capitalização de mercado

Capitalização de mercado
BRL 94 124
0.63%

Totalmente diluído
Limite de mercado

BRL 2 262 603
0.02%

MatrixETF Preço Ontem

Baixa / Alta de ontem
BRL 0,0022624363 / BRL 0,0022637062
Abertura / Fecho de Ontem
BRL 0,0022637062 / BRL 0,0022624363
A mudança de ontem
0.03%
Volume de ontem
BRL 85 354,628

Histórico do preço do MatrixETF

7 dias Baixa / 7 dias Alta
BRL 0,00041749491 / BRL 0,00042225918
30 dias Baixa / 30 dias Alta
BRL 0,0022624363 / BRL 0,0022775144
90 dias Baixa / 90 dias Alta
BRL 0,0022601236 / BRL 0,0022835064
52 Semana Baixa / 52 Semana Alta
BRL 0,0022601236 / BRL 0,0023194664
Máxima de todos os temposGwen. 24, 2021 (3 anos atrás)
BRL 0,809972
99.72%
Baixa de todos os temposHere 25, 2023 (1 anos atrás)
BRL 0,00182623
24.30%

Data provided by Coingecko API

MDF para BRL

MatrixETF
MatrixETFMDF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDF Safely with 3Commas

Use a proven backtested strategy for MDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MatrixETF para Brazilian Real Gráfico de Preço (MDF para BRL)

    MDFBRL de TradingView

    MatrixETF Trocas

    Instant crypto to crypto exchange coming soon!

    MatrixETF Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,002268
    BRL 0
    BRL 0,002278
    BRL 0,002262
    26/08/2025
    BRL 0,002264
    BRL 0,002268
    BRL 0,002274
    BRL 0,00226
    25/08/2025
    BRL 0,00227
    BRL 0,002264
    BRL 0,002283
    BRL 0,00226
    24/08/2025
    BRL 0,002274
    BRL 0,00227
    BRL 0,002284
    BRL 0,00227
    23/08/2025
    BRL 0,002276
    BRL 0,002274
    BRL 0,002276
    BRL 0,002274
    22/08/2025
    BRL 0,002298
    BRL 0,002276
    BRL 0,002299
    BRL 0,002275
    21/08/2025
    BRL 0,002297
    BRL 0,002298
    BRL 0,002319
    BRL 0,002291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 46 segundoss

    Explore Our Other Products for MDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 006
    1.63%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,75B
    2
    BRL 4 590,04
    0.02%
    Capitalização de mercadoBRL 554,04B
    VolumeBRL 32,58B
    3
    BRL 3
    0.06%
    Capitalização de mercadoBRL 178,59B
    VolumeBRL 6,13B
    5
    BRL 869,74
    1.49%
    Capitalização de mercadoBRL 121,05B
    VolumeBRL 1,47B
    6
    BRL 212,79
    3.96%
    Capitalização de mercadoBRL 115,08B
    VolumeBRL 13,74B
    9
    BRL 0,22
    1.33%
    Capitalização de mercadoBRL 33,64B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    10160
    BRL 0,0000945
    0%
    Capitalização de mercadoBRL 94 504
    VolumeBRL 11
    10161
    BRL 0,00009473
    0.02%
    Capitalização de mercadoBRL 94 705
    VolumeBRL 99
    10142
    BRL 0,00009417
    3.11%
    Capitalização de mercadoBRL 94 128
    VolumeBRL 504
    10163
    BRL 0,00009437
    0%
    Capitalização de mercadoBRL 94 365
    VolumeBRL 17
    10165
    BRL 0,00009378
    11.27%
    Capitalização de mercadoBRL 93 925
    VolumeBRL 9 047

    Data provided by Coingecko API