Maza (MZC) Valor real atual

Maza logo
MZCMaza
JPY 0,158375 -0.36%
Capitalização de mercado
JPY 373,28M
0.35%
Volume (24)
JPY 20 982
48.95%
Fornecimento em circulação
2 356 938 300 MZC
Data de emissão
07/02/2014

Data provided by Coingecko API

Estatísticas de preços de MZC

Maza Preço hoje

Maza Preço
JPY 0,158375

Alteração de preço

JPY -0,0005734201
0.36%
24h Baixo / 24h Alto
JPY 0,153468 / JPY 0,220441

Volume

JPY 20 982
48.95%
Volume / Limite de mercado
0,000056209902
Dominio de mercado
0,000063606731%
Posição de mercado
#3029

Fornecimento de Maza

Fornecimento em circulação
2 356 938 287,5 MZC
Fornecimento total
2 419 200 000 MZC
Fornecimento máximo
0 MZC

Maza Capitalização de mercado

Capitalização de mercado
JPY 373 279 430
0.35%

Totalmente diluído
Limite de mercado

JPY 383 140 110
2.65%

Maza Preço Ontem

Baixa / Alta de ontem
JPY 0,15609693 / JPY 0,16927108
Abertura / Fecho de Ontem
JPY 0,16927108 / JPY 0,15609693
A mudança de ontem
2.65%
Volume de ontem
JPY 10 667,364

Histórico do preço do Maza

7 dias Baixa / 7 dias Alta
JPY 0,00095120133 / JPY 0,0018417822
30 dias Baixa / 30 dias Alta
JPY 0,15566806 / JPY 0,19465873
90 dias Baixa / 90 dias Alta
JPY 0,14029135 / JPY 0,21006067
52 Semana Baixa / 52 Semana Alta
JPY 0,14029135 / JPY 0,27185627
Máxima de todos os temposMeur. 5, 2014 (11 anos atrás)
JPY 8,5
98.14%
Baixa de todos os temposHere 14, 2020 (4 anos atrás)
JPY 0,00000756
>1000000%

Data provided by Coingecko API

MZC para JPY

Maza
MazaMZC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZC Safely with 3Commas

Use a proven backtested strategy for MZC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maza para Japanese yen Gráfico de Preço (MZC para JPY)

    MZCJPY de TradingView

    Maza Trocas

    Instant crypto to crypto exchange coming soon!

    Maza Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,183124
    JPY 0
    JPY 0,194659
    JPY 0,155668
    29/08/2025
    JPY 0,15056
    JPY 0,183124
    JPY 0,19502
    JPY 0,149554
    28/08/2025
    JPY 0,203868
    JPY 0,15056
    JPY 0,210061
    JPY 0,142281
    27/08/2025
    JPY 0,168112
    JPY 0,203868
    JPY 0,233
    JPY 0,140291
    26/08/2025
    JPY 0,162532
    JPY 0,168112
    JPY 0,210133
    JPY 0,161914
    25/08/2025
    JPY 0,174691
    JPY 0,162532
    JPY 0,236713
    JPY 0,159653
    24/08/2025
    JPY 0,202654
    JPY 0,174691
    JPY 0,271856
    JPY 0,173466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 3 segundoss

    Explore Our Other Products for MZC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 390
    0.28%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,52B
    2
    JPY 4 476,4
    1.96%
    Capitalização de mercadoJPY 540,65B
    VolumeJPY 19,02B
    3
    JPY 2,82
    0.49%
    Capitalização de mercadoJPY 167,98B
    VolumeJPY 3,18B
    5
    JPY 859,9
    0.03%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 730,77M
    6
    JPY 203,42
    0.34%
    Capitalização de mercadoJPY 110,01B
    VolumeJPY 5,34B
    9
    JPY 0,217902
    0.97%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 991,2M

    Data provided by Coingecko API

    Mais criptomoedas

    3026
    JPY 2,33
    0.22%
    Capitalização de mercadoJPY 373,53M
    VolumeJPY 131 201
    3027
    JPY 10,46
    0.51%
    Capitalização de mercadoJPY 373,52M
    VolumeJPY 9,05M
    3028
    JPY 8 888 038
    5.55%
    Capitalização de mercadoJPY 373,3M
    VolumeJPY 64 193
    3030
    JPY 0,03817808
    2.99%
    Capitalização de mercadoJPY 372,82M
    VolumeJPY 197,94M
    3031
    JPY 0,47409
    10.83%
    Capitalização de mercadoJPY 372,81M
    VolumeJPY 24,1M

    Data provided by Coingecko API