mCELO (MCELO) Valor real atual

mCELO logo
MCELOmCELO
JPY 43,05+ 1.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 417
1.24%
Fornecimento em circulação
0 MCELO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCELO

mCELO Preço hoje

mCELO Preço
JPY 43,05

Alteração de preço

JPY 0,425811
1.00%
24h Baixo / 24h Alto
JPY 41,81 / JPY 43,85

Volume

JPY 5 416,6
1.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de mCELO

Fornecimento em circulação
0 MCELO
Fornecimento total
9 783 754 MCELO
Fornecimento máximo
9 783 754 MCELO

mCELO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 421 168 920
1.22%

mCELO Preço Ontem

Baixa / Alta de ontem
JPY 42,267368 / JPY 42,791425
Abertura / Fecho de Ontem
JPY 42,791425 / JPY 42,267368
A mudança de ontem
1.22%
Volume de ontem
JPY 5 384,3428

Histórico do preço do mCELO

7 dias Baixa / 7 dias Alta
JPY 0,28405903 / JPY 0,31414663
30 dias Baixa / 30 dias Alta
JPY 42,068852 / JPY 45,410725
90 dias Baixa / 90 dias Alta
JPY 42,068852 / JPY 43,772965
52 Semana Baixa / 52 Semana Alta
JPY 42,068852 / JPY 46,175717
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
JPY 627,93
93.14%
Baixa de todos os temposHere 20, 2022 (2 anos atrás)
JPY 0,541313
7852.48%

Data provided by Coingecko API

MCELO para JPY

mCELO
mCELOMCELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCELO Safely with 3Commas

Use a proven backtested strategy for MCELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mCELO para Japanese yen Gráfico de Preço (MCELO para JPY)

    MCELOJPY de TradingView

    mCELO Trocas

    Instant crypto to crypto exchange coming soon!

    mCELO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 42,17345
    JPY 0
    JPY 43,669124
    JPY 42,079085
    03/09/2025
    JPY 45,327824
    JPY 0
    JPY 45,410725
    JPY 45,327824
    02/09/2025
    JPY 44,265207
    JPY 45,327824
    JPY 45,448739
    JPY 44,265207
    01/09/2025
    JPY 45,18779
    JPY 44,265207
    JPY 46,175717
    JPY 43,828826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 11 segundoss

    Explore Our Other Products for MCELO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 647
    0.44%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,85B
    2
    JPY 4 302,02
    0.09%
    Capitalização de mercadoJPY 519,28B
    VolumeJPY 17,49B
    3
    JPY 2,91
    2.62%
    Capitalização de mercadoJPY 173,35B
    VolumeJPY 4,55B
    5
    JPY 872,37
    0.09%
    Capitalização de mercadoJPY 121,42B
    VolumeJPY 1,11B
    6
    JPY 208,94
    2.57%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 5,73B
    9
    JPY 0,23323
    7.19%
    Capitalização de mercadoJPY 35,17B
    VolumeJPY 2,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API