Mead (MEAD) Valor real atual

Mead logo
MEADMead
ETH 0,00023 -2.38%
Capitalização de mercado
ETH 102
2.63%
Volume (24)
ETH 4
7.63%
Fornecimento em circulação
443 816 MEAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAD

Mead Preço hoje

Mead Preço
ETH 0,00023041

Alteração de preço

ETH -0,0000056100929
2.38%
24h Baixo / 24h Alto
ETH 0,0002296 / ETH 0,00024003

Volume

ETH 3,624254
7.63%
Volume / Limite de mercado
0,035566422
Dominio de mercado
0,000011444282%
Posição de mercado
#5212

Fornecimento de Mead

Fornecimento em circulação
443 816,011 MEAD
Fornecimento total
443 816,011 MEAD
Fornecimento máximo
0 MEAD

Mead Capitalização de mercado

Capitalização de mercado
ETH 101,901
2.63%

Totalmente diluído
Limite de mercado

ETH 101,901
2.89%

Mead Preço Ontem

Baixa / Alta de ontem
ETH 0,00023639961 / ETH 0,00023649268
Abertura / Fecho de Ontem
ETH 0,00023639961 / ETH 0,00023649268
A mudança de ontem
2.55%
Volume de ontem
ETH 4,4138881

Histórico do preço do Mead

7 dias Baixa / 7 dias Alta
ETH 1,0200817 / ETH 1,5347162
30 dias Baixa / 30 dias Alta
ETH 0,00023288072 / ETH 0,00031330281
90 dias Baixa / 90 dias Alta
ETH 0,00022823608 / ETH 0,00031330281
52 Semana Baixa / 52 Semana Alta
ETH 0,00021945526 / ETH 0,00033425374
Máxima de todos os temposMezh. 1, 2025 (3 meses atrás)
ETH 0,00040465
43.06%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00020637
11.65%

Data provided by Coingecko API

MEAD para ETH

Mead
MeadMEAD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mead para Ethereum Gráfico de Preço (MEAD para ETH)

    MEADETH de TradingView

    Mead Trocas

    Instant crypto to crypto exchange coming soon!

    Mead Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000238
    ETH 0
    ETH 0,00024
    ETH 0,000233
    01/09/2025
    ETH 0,000234
    ETH 0,000238
    ETH 0,000313
    ETH 0,000229
    31/08/2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000234
    ETH 0,000228
    30/08/2025
    ETH 0,000236
    ETH 0,000234
    ETH 0,000239
    ETH 0,000233
    29/08/2025
    ETH 0,000228
    ETH 0,000236
    ETH 0,00024
    ETH 0,000228
    28/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000334
    ETH 0,000222
    27/08/2025
    ETH 0,000224
    ETH 0,000229
    ETH 0,000228
    ETH 0,000219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 5 segundoss

    Explore Our Other Products for MEAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 329
    0.88%
    Capitalização de mercadoETH 2,24T
    VolumeETH 40,71B
    2
    eth
    EthereumETH
    ETH 4 476,51
    2.76%
    Capitalização de mercadoETH 539,76B
    VolumeETH 32,69B
    3
    ETH 2,88
    1.66%
    Capitalização de mercadoETH 171,46B
    VolumeETH 6,21B
    5
    ETH 862,85
    1.45%
    Capitalização de mercadoETH 119,99B
    VolumeETH 886,98M
    6
    ETH 212,21
    3.97%
    Capitalização de mercadoETH 114,69B
    VolumeETH 8,84B
    9
    ETH 0,219215
    3.04%
    Capitalização de mercadoETH 33,02B
    VolumeETH 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5198
    ETH 0,0000001
    3.15%
    Capitalização de mercadoETH 103
    VolumeETH 113
    5197
    ETH 0,00000001
    15.12%
    Capitalização de mercadoETH 103
    VolumeETH 0
    5200
    ETH 0,0000001
    5.52%
    Capitalização de mercadoETH 103
    VolumeETH 1
    5202
    Capitalização de mercadoETH 103
    VolumeETH 0
    5203
    ETH 0,0000001
    0.57%
    Capitalização de mercadoETH 103
    VolumeETH 1

    Data provided by Coingecko API