Mead (MEAD) Valor real atual

Mead logo
MEADMead
BRL 5,62+ 0.04%
Capitalização de mercado
BRL 3,15M
2.16%
Volume (24)
BRL 68 708
28.71%
Fornecimento em circulação
560 243 MEAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAD

Mead Preço hoje

Mead Preço
BRL 5,62

Alteração de preço

BRL 0,00229791
0.04%
24h Baixo / 24h Alto
BRL 5,6 / BRL 5,69

Volume

BRL 68 708
28.71%
Volume / Limite de mercado
0,021821894
Dominio de mercado
0,000014628176%
Posição de mercado
#4871

Fornecimento de Mead

Fornecimento em circulação
560 242,848 MEAD
Fornecimento total
560 242,848 MEAD
Fornecimento máximo
0 MEAD

Mead Capitalização de mercado

Capitalização de mercado
BRL 3 148 581
2.16%

Totalmente diluído
Limite de mercado

BRL 3 148 581
0.09%

Mead Preço Ontem

Baixa / Alta de ontem
BRL 5,612267 / BRL 5,6178643
Abertura / Fecho de Ontem
BRL 5,6178643 / BRL 5,612267
A mudança de ontem
0.09%
Volume de ontem
BRL 68 535,51

Histórico do preço do Mead

7 dias Baixa / 7 dias Alta
BRL 1,0090473 / BRL 1,035045
30 dias Baixa / 30 dias Alta
BRL 5,5706808 / BRL 5,6819956
90 dias Baixa / 90 dias Alta
BRL 5,4550827 / BRL 5,6819956
52 Semana Baixa / 52 Semana Alta
BRL 5,4550827 / BRL 5,6819956
Máxima de todos os temposMezh. 1, 2025 (2 meses atrás)
BRL 5,76
2.39%
Baixa de todos os temposEost 18, 2025 (2 dias atrás)
BRL 5,45
3.04%

Data provided by Coingecko API

MEAD para BRL

Mead
MeadMEAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mead para Brazilian Real Gráfico de Preço (MEAD para BRL)

    MEADBRL de TradingView

    Mead Trocas

    Instant crypto to crypto exchange coming soon!

    Mead Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 5,616412
    BRL 0
    BRL 5,681996
    BRL 5,604294
    19/08/2025
    BRL 5,526926
    BRL 5,616412
    BRL 5,61699
    BRL 5,511561
    18/08/2025
    BRL 5,474666
    BRL 5,526926
    BRL 5,529089
    BRL 5,455083
    17/08/2025
    BRL 5,473799
    BRL 5,474666
    BRL 5,478922
    BRL 5,456073
    16/08/2025
    BRL 5,473504
    BRL 5,473799
    BRL 5,475558
    BRL 5,473183
    15/08/2025
    BRL 5,46066
    BRL 5,473504
    BRL 5,490095
    BRL 5,460611
    14/08/2025
    BRL 5,500194
    BRL 5,46066
    BRL 5,600214
    BRL 5,457642

    Data provided by Coingecko API

    Explore Our Other Products for MEAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 079
    0.92%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 42,41B
    2
    BRL 4 315,61
    5.60%
    Capitalização de mercadoBRL 520,89B
    VolumeBRL 41,7B
    3
    BRL 2,94
    1.98%
    Capitalização de mercadoBRL 174,48B
    VolumeBRL 6,68B
    5
    BRL 869,23
    5.10%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 2,21B
    6
    BRL 187,34
    5.90%
    Capitalização de mercadoBRL 101,21B
    VolumeBRL 6,3B
    10
    BRL 0,22
    4.58%
    Capitalização de mercadoBRL 33,2B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4861
    BRL 0,00317393
    30.28%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 575 261
    4868
    BRL 1,83
    8.72%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 2 952
    4869
    BRL 0,00314915
    2.52%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 161 666
    4870
    BRL 0,00314837
    5.99%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 246
    4858
    BRL 0,00314764
    12.89%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 147 396

    Data provided by Coingecko API