Mead (MEAD) Valor real atual

Mead logo
MEADMead
BRL 5,56+ 0.39%
Capitalização de mercado
BRL 2,48M
1.32%
Volume (24)
BRL 5 199
4.11%
Fornecimento em circulação
446 436 MEAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAD

Mead Preço hoje

Mead Preço
BRL 5,56

Alteração de preço

BRL 0,02164213
0.39%
24h Baixo / 24h Alto
BRL 5,53 / BRL 8,32

Volume

BRL 5 199,17
4.11%
Volume / Limite de mercado
0,0020927948
Dominio de mercado
0,000011478028%
Posição de mercado
#5239

Fornecimento de Mead

Fornecimento em circulação
446 435,501 MEAD
Fornecimento total
446 435,501 MEAD
Fornecimento máximo
0 MEAD

Mead Capitalização de mercado

Capitalização de mercado
BRL 2 484 319
1.32%

Totalmente diluído
Limite de mercado

BRL 2 484 319
0.04%

Mead Preço Ontem

Baixa / Alta de ontem
BRL 5,5643733 / BRL 5,569255
Abertura / Fecho de Ontem
BRL 5,5643733 / BRL 5,569255
A mudança de ontem
0.12%
Volume de ontem
BRL 26 642,28

Histórico do preço do Mead

7 dias Baixa / 7 dias Alta
BRL 1,0166153 / BRL 1,5347162
30 dias Baixa / 30 dias Alta
BRL 5,5328316 / BRL 8,3169338
90 dias Baixa / 90 dias Alta
BRL 5,496229 / BRL 8,3169338
52 Semana Baixa / 52 Semana Alta
BRL 5,496229 / BRL 8,3169338
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
BRL 8,32
33.11%
Baixa de todos os temposEost 18, 2025 (11 dias atrás)
BRL 5,45
2.00%

Data provided by Coingecko API

MEAD para BRL

Mead
MeadMEAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mead para Brazilian Real Gráfico de Preço (MEAD para BRL)

    MEADBRL de TradingView

    Mead Trocas

    Instant crypto to crypto exchange coming soon!

    Mead Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,578039
    BRL 0
    BRL 8,316934
    BRL 5,532832
    27/08/2025
    BRL 5,590663
    BRL 5,578039
    BRL 5,592362
    BRL 5,532915
    26/08/2025
    BRL 5,554793
    BRL 5,590663
    BRL 5,602479
    BRL 5,541143
    25/08/2025
    BRL 5,54776
    BRL 5,554793
    BRL 5,589753
    BRL 5,496229
    24/08/2025
    BRL 5,565179
    BRL 5,54776
    BRL 5,569262
    BRL 5,533968
    23/08/2025
    BRL 5,557451
    BRL 5,565179
    BRL 5,570564
    BRL 5,545197
    22/08/2025
    BRL 5,603802
    BRL 5,557451
    BRL 5,604061
    BRL 5,55609

    Data provided by Coingecko API

    Explore Our Other Products for MEAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 441
    1.34%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 33,31B
    2
    BRL 4 476,78
    2.24%
    Capitalização de mercadoBRL 540,25B
    VolumeBRL 28,12B
    3
    BRL 2,91
    3.22%
    Capitalização de mercadoBRL 173,16B
    VolumeBRL 5,76B
    5
    BRL 870,29
    0.10%
    Capitalização de mercadoBRL 121,13B
    VolumeBRL 1,55B
    6
    BRL 216,26
    1.77%
    Capitalização de mercadoBRL 116,94B
    VolumeBRL 12,89B
    9
    BRL 0,22
    1.77%
    Capitalização de mercadoBRL 33,26B
    VolumeBRL 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5235
    BRL 0,00067724
    8.84%
    Capitalização de mercadoBRL 2,49M
    VolumeBRL 31
    5236
    BRL 0,00248972
    20.30%
    Capitalização de mercadoBRL 2,49M
    VolumeBRL 89 512
    5238
    BRL 0,06
    0%
    Capitalização de mercadoBRL 2,49M
    VolumeBRL 143
    5240
    BRL 0,01
    3.18%
    Capitalização de mercadoBRL 2,48M
    VolumeBRL 100 816
    5259
    BRL 0,00266431
    1.40%
    Capitalização de mercadoBRL 2,48M
    VolumeBRL 321 836

    Data provided by Coingecko API