Mead (MEAD) Valor real atual

Mead logo
MEADMead
GBP 0,759917 -0.08%
Capitalização de mercado
GBP 341 158
1.34%
Volume (24)
GBP 1 080
4.22%
Fornecimento em circulação
448 044 MEAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAD

Mead Preço hoje

Mead Preço
GBP 0,759917

Alteração de preço

GBP -0,00061852996
0.08%
24h Baixo / 24h Alto
GBP 0,759146 / GBP 0,856581

Volume

GBP 1 080,11
4.22%
Volume / Limite de mercado
0,0031660111
Dominio de mercado
0,000011546999%
Posição de mercado
#5160

Fornecimento de Mead

Fornecimento em circulação
448 043,511 MEAD
Fornecimento total
448 043,511 MEAD
Fornecimento máximo
0 MEAD

Mead Capitalização de mercado

Capitalização de mercado
GBP 341 158
1.34%

Totalmente diluído
Limite de mercado

GBP 341 158
0.06%

Mead Preço Ontem

Baixa / Alta de ontem
GBP 0,76085858 / GBP 0,7610376
Abertura / Fecho de Ontem
GBP 0,7610376 / GBP 0,76085858
A mudança de ontem
0.14%
Volume de ontem
GBP 3 643,8564

Histórico do preço do Mead

7 dias Baixa / 7 dias Alta
GBP 1,0166153 / GBP 1,5347162
30 dias Baixa / 30 dias Alta
GBP 0,75627754 / GBP 1,1355027
90 dias Baixa / 90 dias Alta
GBP 0,75370741 / GBP 1,1355027
52 Semana Baixa / 52 Semana Alta
GBP 0,75370741 / GBP 1,1355027
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
GBP 1,14
32.95%
Baixa de todos os temposEost 14, 2025 (15 dias atrás)
GBP 0,743979
2.34%

Data provided by Coingecko API

MEAD para GBP

Mead
MeadMEAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mead para British Pound Gráfico de Preço (MEAD para GBP)

    MEADGBP de TradingView

    Mead Trocas

    Instant crypto to crypto exchange coming soon!

    Mead Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,762433
    GBP 0
    GBP 1,135503
    GBP 0,756997
    27/08/2025
    GBP 0,763635
    GBP 0,762433
    GBP 0,764607
    GBP 0,756278
    26/08/2025
    GBP 0,763236
    GBP 0,763635
    GBP 0,76443
    GBP 0,759787
    25/08/2025
    GBP 0,757322
    GBP 0,763236
    GBP 0,762864
    GBP 0,753707
    24/08/2025
    GBP 0,759127
    GBP 0,757322
    GBP 0,765657
    GBP 0,755052
    23/08/2025
    GBP 0,758073
    GBP 0,759127
    GBP 0,759862
    GBP 0,756402
    22/08/2025
    GBP 0,763926
    GBP 0,758073
    GBP 0,76522
    GBP 0,757261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 14 segundoss

    Explore Our Other Products for MEAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 790
    3.73%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 51,03B
    2
    GBP 4 330,25
    3.29%
    Capitalização de mercadoGBP 523,15B
    VolumeGBP 36,48B
    4
    GBP 2,8
    5.18%
    Capitalização de mercadoGBP 166,46B
    VolumeGBP 7,06B
    5
    GBP 856,56
    1.77%
    Capitalização de mercadoGBP 119,24B
    VolumeGBP 1,54B
    6
    GBP 201,03
    5.62%
    Capitalização de mercadoGBP 108,82B
    VolumeGBP 13,87B
    10
    GBP 0,211361
    4.77%
    Capitalização de mercadoGBP 31,88B
    VolumeGBP 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    5163
    GBP 0,00036893
    0%
    Capitalização de mercadoGBP 341 262
    VolumeGBP 1
    5165
    GBP 0,00034104
    2.67%
    Capitalização de mercadoGBP 341 043
    VolumeGBP 988
    5169
    GBP 0,00034059
    16.63%
    Capitalização de mercadoGBP 340 590
    VolumeGBP 16 627
    5171
    GBP 0,00034725
    0.91%
    Capitalização de mercadoGBP 340 312
    VolumeGBP 5 571
    5034
    GBP 0,00035477
    41.88%
    Capitalização de mercadoGBP 339 841
    VolumeGBP 133 071

    Data provided by Coingecko API